Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.30	58.16	57.12	57.85	3,940,851	-0.29(-0.49%)
Jan 30, 2014	57.85	58.43	57.59	58.14	2,692,140	+0.89(+1.56%)
Jan 29, 2014	57.42	58.11	57.17	57.25	3,547,026	-0.82(-1.41%)
Jan 28, 2014	57.33	58.26	57.29	58.06	2,799,054	+0.75(+1.32%)
Jan 27, 2014	57.80	57.97	57.12	57.31	4,000,724	-0.51(-0.88%)
Jan 24, 2014	58.37	58.81	57.82	57.82	4,609,428	-0.79(-1.36%)
Jan 23, 2014	59.29	59.29	58.22	58.61	5,277,047	-0.91(-1.53%)
Jan 22, 2014	59.56	59.79	59.37	59.52	5,033,932	+0.03(+0.05%)
Jan 21, 2014	59.65	59.92	59.33	59.49	7,515,826	+0.18(+0.30%)
Jan 17, 2014	60.53	59.31	59.31	59.31	12,707,385	-3.32(-5.30%)
Jan 16, 2014	63.17	63.28	62.52	62.63	3,803,245	-0.48(-0.77%)
Jan 15, 2014	63.38	63.51	62.93	63.11	3,727,859	-0.27(-0.43%)
Jan 14, 2014	63.32	63.68	62.96	63.38	3,088,839	+0.81(+1.30%)
Jan 13, 2014	63.59	63.83	62.38	62.57	3,206,571	-1.35(-2.11%)
Jan 10, 2014	63.89	64.10	63.41	63.92	2,837,120	+0.14(+0.22%)
Jan 09, 2014	63.96	64.18	63.69	63.78	4,452,476	+0.00(+0.00%)
Jan 08, 2014	63.27	63.84	63.23	63.78	3,699,679	+0.47(+0.74%)
Jan 07, 2014	64.16	64.31	63.19	63.32	6,152,864	+0.57(+0.90%)
Jan 06, 2014	63.54	63.96	62.73	62.75	4,258,465	-0.61(-0.97%)
Jan 03, 2014	63.28	63.58	63.01	63.37	2,367,903	+0.07(+0.12%)