Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.19	30.31	29.35	29.48	10,699,731	+0.10(+0.33%)
Jan 28, 2010	29.20	29.77	28.60	29.38	13,072,912	+0.15(+0.52%)
Jan 27, 2010	28.24	29.48	27.71	29.23	14,315,704	+1.07(+3.81%)
Jan 26, 2010	28.76	29.35	28.11	28.16	16,882,788	-0.72(-2.49%)
Jan 25, 2010	30.64	30.67	28.51	28.88	21,923,210	-1.14(-3.78%)
Jan 22, 2010	32.62	32.69	29.84	30.01	27,539,662	-4.13(-12.11%)
Jan 21, 2010	34.27	34.82	33.15	34.15	14,726,407	-0.26(-0.74%)
Jan 20, 2010	34.15	34.87	33.84	34.40	9,103,969	+0.01(+0.02%)
Jan 19, 2010	32.76	34.46	32.63	34.39	9,715,765	+1.50(+4.57%)
Jan 15, 2010	33.04	32.89	32.89	32.89	9,031,585	-0.43(-1.30%)
Jan 14, 2010	33.43	33.67	33.02	33.32	5,380,448	-0.36(-1.07%)
Jan 13, 2010	33.20	33.78	32.56	33.68	7,600,167	+0.21(+0.62%)
Jan 12, 2010	33.17	33.75	33.04	33.47	8,118,056	+0.13(+0.38%)
Jan 11, 2010	34.23	34.38	33.33	33.35	6,626,469	-0.61(-1.79%)
Jan 08, 2010	33.93	34.54	33.59	33.95	8,666,184	-0.30(-0.86%)
Jan 07, 2010	32.54	34.47	32.46	34.25	9,860,811	+1.62(+4.95%)
Jan 06, 2010	32.27	32.76	32.15	32.63	7,276,534	+0.18(+0.54%)
Jan 05, 2010	31.69	32.49	31.68	32.46	10,040,702	+1.23(+3.94%)