Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.24	20.36	20.21	20.32	5,519,289	+0.20(+1.00%)
Sep 28, 2017	20.17	20.20	20.01	20.12	3,330,330	+0.03(+0.14%)
Sep 27, 2017	20.12	20.15	20.01	20.10	9,890,704	-0.02(-0.09%)
Sep 26, 2017	20.29	20.31	20.01	20.11	8,300,474	-0.16(-0.81%)
Sep 25, 2017		20.28	20.09	20.28	17,454,508	+0.37(+1.88%)
Sep 22, 2017	19.96	20.00	19.86	19.90	3,039,475	+0.03(+0.14%)
Sep 21, 2017	19.88	19.94	19.82	19.88	5,079,080	+0.05(+0.23%)
Sep 20, 2017	19.82	19.97	19.62	19.83	8,487,409	+0.01(+0.05%)
Sep 19, 2017	19.75	19.83	19.66	19.82	4,845,105	+0.07(+0.37%)
Sep 18, 2017	19.97	19.99	19.73	19.75	7,300,050	-0.26(-1.32%)
Sep 15, 2017	19.97	20.02	19.89	20.01	4,950,311	+0.05(+0.27%)
Sep 14, 2017	19.83	20.00	19.80	19.96	3,985,247	+0.09(+0.46%)
Sep 13, 2017	20.00	20.00	19.79	19.87	6,887,633	-0.13(-0.64%)
Sep 12, 2017	19.95	20.05	19.92	20.00	4,587,740	-0.06(-0.32%)
Sep 11, 2017	19.89	20.08	19.89	20.06	8,582,993	+0.34(+1.71%)
Sep 08, 2017	19.95	19.97	19.71	19.72	7,833,646	-0.18(-0.92%)
Sep 07, 2017	19.86	19.90	19.77	19.90	7,661,618	+0.17(+0.88%)
Sep 06, 2017	19.51	19.76	19.50	19.73	7,022,155	+0.27(+1.41%)
Sep 05, 2017	19.49	19.62	19.38	19.46	10,149,713	-0.23(-1.16%)