Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.76	24.77	24.43	24.47	7,596,600	-0.28(-1.13%)
Feb 25, 2021	25.28	25.43	24.71	24.75	5,906,633	-0.61(-2.41%)
Feb 24, 2021	25.13	25.36	25.03	25.36	3,754,603	+0.18(+0.71%)
Feb 23, 2021	25.07	25.27	24.50	25.18	10,859,095	-0.02(-0.08%)
Feb 22, 2021	25.24	25.45	25.16	25.20	3,588,390	-0.29(-1.14%)
Feb 19, 2021	25.35	25.58	25.32	25.49	4,541,300	+0.37(+1.47%)
Feb 18, 2021	25.31	25.31	24.98	25.12	5,208,976	-0.48(-1.88%)
Feb 17, 2021	25.47	25.62	25.21	25.60	3,754,781	-0.25(-0.97%)
Feb 16, 2021	25.78	25.92	25.73	25.85	4,909,273	+0.44(+1.73%)
Feb 12, 2021	24.90	25.43	24.86	25.41	7,511,800	+0.27(+1.07%)
Feb 11, 2021	25.19	25.29	25.02	25.14	6,137,394	+0.03(+0.12%)
Feb 10, 2021	25.37	25.39	25.00	25.11	4,407,444	-0.21(-0.83%)
Feb 09, 2021	25.29	25.35	25.13	25.32	2,799,803	-0.02(-0.08%)
Feb 08, 2021	25.19	25.35	25.15	25.34	4,094,044	+0.41(+1.64%)
Feb 05, 2021	24.60	24.93	24.60	24.93	4,116,000	+0.50(+2.05%)
Feb 04, 2021	24.41	24.45	24.16	24.43	4,926,232	+0.23(+0.95%)
Feb 03, 2021	24.12	24.23	24.08	24.20	4,615,560	+0.19(+0.79%)
Feb 02, 2021	24.43	24.47	24.01	24.01	4,937,479	+0.05(+0.21%)