Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.82	193.45	188.02	190.46	936,122	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,483	-2.10(-1.08%)
Sep 28, 2021	196.78	202.38	194.32	194.73	1,597,109	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,449,992	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,094	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.39	1,147,957	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,840	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.10	172.10	873,968	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,084	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,073	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,296	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.71	188.31	1,485,702	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,617	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,278	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,407	+0.74(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,751	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,937	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,661	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,440	-2.97(-1.62%)
Sep 02, 2021	181.16	185.15	180.60	183.52	470,934	+4.83(+2.71%)