Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	459.92	467.61	459.00	461.20	329,741	-0.55(-0.12%)
Sep 27, 2018	463.58	464.13	456.99	461.75	276,607	+0.37(+0.08%)
Sep 26, 2018	465.96	468.16	460.47	461.38	478,565	-8.42(-1.79%)
Sep 25, 2018	469.07	472.55	467.98	469.81	424,456	+6.59(+1.42%)
Sep 24, 2018	465.23	468.60	459.46	463.21	331,726	+4.76(+1.04%)
Sep 21, 2018	457.54	460.29	454.24	458.45	299,352	+3.48(+0.76%)
Sep 20, 2018	456.99	460.83	454.06	454.98	287,919	+2.38(+0.53%)
Sep 19, 2018	446.92	456.07	446.55	452.60	403,447	+5.86(+1.31%)
Sep 18, 2018	444.17	448.93	444.17	446.74	265,328	+7.51(+1.71%)
Sep 17, 2018	445.27	446.92	438.31	439.23	215,968	-4.03(-0.91%)
Sep 14, 2018	440.33	446.19	439.23	443.26	279,634	+2.56(+0.58%)
Sep 13, 2018	440.33	444.54	437.95	440.69	325,353	-2.56(-0.58%)
Sep 12, 2018	441.79	445.82	439.41	443.26	346,346	+8.60(+1.98%)
Sep 11, 2018	425.68	435.93	423.67	434.65	420,675	+8.79(+2.06%)
Sep 10, 2018	428.06	430.07	425.13	425.86	287,603	+1.10(+0.26%)
Sep 07, 2018	421.65	425.31	416.16	424.77	534,309	-3.29(-0.77%)
Sep 06, 2018	434.29	434.74	423.12	428.06	380,373	-6.78(-1.56%)
Sep 05, 2018	441.79	441.98	431.17	434.84	366,663	-10.99(-2.46%)
Sep 04, 2018	453.33	453.97	443.62	445.82	315,513	-6.59(-1.46%)
Aug 31, 2018		452.41	452.41	452.41	0	-4.39(-0.96%)
Aug 30, 2018	461.38	461.57	453.51	456.81	229,843	-5.49(-1.19%)
Aug 29, 2018	459.92	464.31	457.45	462.30	211,755	+3.66(+0.80%)
Aug 28, 2018	463.95	467.06	457.54	458.64	245,600	-4.03(-0.87%)
Aug 27, 2018	460.29	466.88	460.10	462.67	211,667	+2.93(+0.64%)
Aug 24, 2018	460.29	462.94	458.27	459.74	240,555	+3.30(+0.72%)
Aug 23, 2018	456.99	458.82	454.79	456.44	215,418	-3.30(-0.72%)
Aug 22, 2018	457.90	461.20	456.44	459.74	291,250	+6.77(+1.50%)
Aug 21, 2018	451.86	456.81	451.50	452.96	225,335	+7.51(+1.69%)
Aug 20, 2018	440.33	446.74	439.41	445.45	178,865	+5.68(+1.29%)
Aug 17, 2018	436.48	440.33	433.92	439.78	252,811	+3.84(+0.88%)
Aug 16, 2018	437.40	439.60	434.93	435.93	284,975	+2.01(+0.46%)
Aug 15, 2018	448.57	448.93	427.60	433.92	782,772	-20.14(-4.44%)
Aug 14, 2018	457.72	461.02	452.60	454.06	263,350	-0.37(-0.08%)
Aug 13, 2018	465.41	465.60	453.51	454.43	278,882	-12.08(-2.59%)
Aug 10, 2018	460.65	466.69	458.09	466.51	195,364	+5.31(+1.15%)
Aug 09, 2018	469.81	470.54	460.47	461.20	278,539	-8.79(-1.87%)
Aug 08, 2018	469.26	471.09	465.41	469.99	252,443	-0.92(-0.19%)
Aug 07, 2018	472.55	476.21	470.54	470.90	424,263	+4.21(+0.90%)
Aug 06, 2018	468.52	470.45	466.14	466.69	228,853	-0.18(-0.04%)
Aug 03, 2018	467.06	474.75	465.41	466.88	338,802	-1.65(-0.35%)
Aug 02, 2018	463.21	471.09	462.12	468.52	271,929	-3.66(-0.78%)
Aug 01, 2018	471.09	475.85	464.49	472.19	334,162	-3.66(-0.77%)
Jul 31, 2018	475.67	478.78	470.54	475.85	370,410	-1.83(-0.38%)
Jul 30, 2018	475.48	483.17	475.12	477.68	447,035	+8.06(+1.72%)
Jul 27, 2018	464.86	474.11	463.76	469.62	373,152	+6.22(+1.34%)
Jul 26, 2018	455.52	465.05	452.05	463.40	406,722	+7.87(+1.73%)
Jul 25, 2018	455.89	456.62	449.67	455.52	262,864	+0.55(+0.12%)
Jul 24, 2018	459.19	462.40	454.43	454.98	542,750	-0.92(-0.20%)
Jul 23, 2018	464.68	465.05	454.54	455.89	566,327	-10.62(-2.28%)
Jul 20, 2018	470.36	472.00	465.96	466.51	251,853	-2.75(-0.59%)
Jul 19, 2018	469.99	473.65	466.97	469.26	206,317	-2.93(-0.62%)
Jul 18, 2018	471.82	475.57	464.13	472.19	375,088	-1.65(-0.35%)
Jul 17, 2018	473.28	475.67	469.26	473.83	258,407	-2.20(-0.46%)
Jul 16, 2018	474.93	477.13	469.17	476.03	271,093	-5.68(-1.18%)
Jul 13, 2018	480.61	485.19	478.41	481.71	286,689	+2.01(+0.42%)
Jul 12, 2018	486.10	486.28	475.30	479.69	333,928	-2.93(-0.61%)
Jul 11, 2018	488.30	495.07	479.51	482.62	418,094	-13.55(-2.73%)
Jul 10, 2018	496.17	502.58	491.59	496.17	357,450	+4.76(+0.97%)
Jul 09, 2018	483.17	493.33	481.89	491.41	402,176	+12.45(+2.60%)
Jul 06, 2018	468.16	480.33	465.87	478.96	214,045	+6.96(+1.47%)
Jul 05, 2018	473.28	476.21	470.63	472.00	227,555	+0.37(+0.08%)
Jul 03, 2018		471.64	471.64	471.64	0	+3.85(+0.82%)