Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.90	22.93	22.82	22.82	163,263	-0.06(-0.28%)
Feb 25, 2021	22.89	22.89	22.83	22.89	117,889	+0.02(+0.08%)
Feb 24, 2021	22.88	22.91	22.87	22.87	166,576	-0.02(-0.08%)
Feb 23, 2021	22.90	22.90	22.88	22.89	121,817	+0.00(+0.00%)
Feb 22, 2021	22.89	22.92	22.89	22.89	640,463	+0.00(+0.00%)
Feb 19, 2021	22.87	22.90	22.87	22.89	141,272	+0.00(+0.00%)
Feb 18, 2021	22.88	22.89	22.87	22.89	157,408	+0.01(+0.04%)
Feb 17, 2021	22.89	22.92	22.88	22.88	231,262	+0.00(+0.00%)
Feb 16, 2021	22.88	22.90	22.88	22.88	149,499	-0.01(-0.04%)
Feb 12, 2021	22.90	22.91	22.88	22.89	292,763	+0.00(+0.00%)
Feb 11, 2021	22.86	22.90	22.86	22.89	161,810	+0.03(+0.12%)
Feb 10, 2021	22.89	22.89	22.86	22.86	175,796	-0.01(-0.04%)
Feb 09, 2021	22.88	22.88	22.87	22.87	161,506	+0.00(+0.00%)
Feb 08, 2021	22.87	22.88	22.85	22.87	177,516	+0.02(+0.08%)
Feb 05, 2021	22.87	22.89	22.85	22.85	317,752	-0.03(-0.12%)
Feb 04, 2021	22.90	22.90	22.87	22.88	249,318	+0.00(+0.00%)
Feb 03, 2021	22.90	22.90	22.87	22.88	226,868	+0.01(+0.04%)
Feb 02, 2021	22.88	22.89	22.85	22.87	105,772	+0.02(+0.08%)
Feb 01, 2021	22.87	22.87	22.85	22.85	78,910	-0.01(-0.05%)
Jan 29, 2021	22.87	22.87	22.84	22.86	178,716	+0.00(+0.00%)
Jan 28, 2021	22.84	22.87	22.84	22.86	308,823	+0.03(+0.12%)
Jan 27, 2021	22.85	22.85	22.83	22.84	161,253	-0.01(-0.04%)
Jan 26, 2021	22.84	22.85	22.82	22.84	288,264	+0.03(+0.12%)
Jan 25, 2021	22.83	22.85	22.82	22.82	133,265	-0.01(-0.04%)
Jan 22, 2021	22.83	22.84	22.82	22.83	195,388	+0.01(+0.04%)
Jan 21, 2021	22.84	22.84	22.81	22.82	340,426	+0.00(+0.00%)
Jan 20, 2021	22.84	22.84	22.81	22.82	219,093	-0.01(-0.04%)
Jan 19, 2021	22.81	22.84	22.80	22.83	302,697	+0.02(+0.08%)
Jan 15, 2021	22.82	22.82	22.79	22.81	229,842	+0.00(+0.00%)
Jan 14, 2021	22.81	22.82	22.80	22.81	352,761	+0.01(+0.04%)
Jan 13, 2021	22.81	22.81	22.79	22.80	283,694	-0.01(-0.04%)
Jan 12, 2021	22.81	22.81	22.79	22.81	568,386	+0.02(+0.08%)
Jan 11, 2021	22.78	22.81	22.77	22.79	172,396	+0.02(+0.08%)
Jan 08, 2021	22.77	22.79	22.76	22.77	186,385	+0.02(+0.08%)
Jan 07, 2021	22.76	22.77	22.75	22.75	72,866	-0.02(-0.08%)
Jan 06, 2021	22.76	22.78	22.75	22.77	92,797	+0.00(+0.02%)
Jan 05, 2021	22.74	22.77	22.74	22.77	107,441	+0.00(+0.02%)
Jan 04, 2021	22.76	22.76	22.75	22.76	46,444	+0.01(+0.04%)
Dec 31, 2020		22.75	22.75	22.75	192,042	+0.00(+0.00%)
Dec 30, 2020	22.75	22.76	22.74	22.75	192,042	-0.01(-0.04%)
Dec 29, 2020	22.75	22.76	22.74	22.76	175,076	+0.02(+0.07%)
Dec 28, 2020	22.76	22.77	22.74	22.75	147,451	+0.00(+0.00%)
Dec 24, 2020	22.74	22.76	22.74	22.75	73,960	+0.00(+0.00%)
Dec 23, 2020	22.75	22.77	22.74	22.75	177,974	-0.02(-0.08%)
Dec 22, 2020	22.76	22.77	22.75	22.77	297,942	+0.02(+0.08%)
Dec 21, 2020	22.77	22.77	22.73	22.75	171,246	-0.01(-0.04%)
Dec 18, 2020	22.77	22.77	22.74	22.76	268,483	-0.01(-0.04%)
Dec 17, 2020	22.76	22.77	22.73	22.77	170,244	+0.01(+0.04%)
Dec 16, 2020	22.73	22.76	22.72	22.76	388,140	+0.01(+0.04%)
Dec 15, 2020	22.73	22.75	22.72	22.75	274,998	+0.01(+0.04%)
Dec 14, 2020	22.74	22.75	22.73	22.74	102,928	+0.00(+0.00%)
Dec 11, 2020	22.74	22.75	22.71	22.74	671,208	+0.01(+0.04%)
Dec 10, 2020	22.73	22.74	22.72	22.73	648,944	+0.01(+0.04%)
Dec 09, 2020	22.74	22.74	22.70	22.72	289,381	-0.02(-0.08%)
Dec 08, 2020	22.71	22.75	22.71	22.74	157,074	+0.02(+0.08%)
Dec 07, 2020	22.74	22.74	22.72	22.72	279,958	-0.02(-0.08%)
Dec 04, 2020	22.75	22.75	22.72	22.74	93,535	-0.02(-0.08%)
Dec 03, 2020	22.73	22.76	22.71	22.76	532,148	+0.04(+0.16%)
Dec 02, 2020	22.73	22.73	22.71	22.72	186,768	-0.01(-0.04%)