India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.11	20.37	19.70	19.83	56,031	+0.08(+0.41%)
Mar 30, 2020	19.49	19.75	19.02	19.75	23,134	+0.26(+1.33%)
Mar 27, 2020	19.64	19.65	19.07	19.49	17,600	-1.28(-6.16%)
Mar 26, 2020	20.05	21.07	19.96	20.77	66,583	+1.82(+9.60%)
Mar 25, 2020	18.29	19.17	18.23	18.95	110,377	+0.96(+5.34%)
Mar 24, 2020	18.68	18.68	17.75	17.99	57,912	-0.05(-0.28%)
Mar 23, 2020	18.51	18.79	17.78	18.04	160,669	-1.53(-7.82%)
Mar 20, 2020	20.80	21.02	19.40	19.57	42,200	-0.55(-2.73%)
Mar 19, 2020	20.15	20.33	19.69	20.12	31,982	-0.69(-3.31%)
Mar 18, 2020	21.50	22.21	20.49	20.81	32,227	-3.42(-14.12%)
Mar 17, 2020	23.12	24.23	22.60	24.23	57,467	+1.77(+7.88%)
Mar 16, 2020	22.26	23.31	21.64	22.46	32,503	-2.24(-9.07%)
Mar 13, 2020	25.13	25.45	23.81	24.70	50,200	+1.89(+8.29%)
Mar 12, 2020	23.52	23.84	21.81	22.81	73,816	-4.18(-15.49%)
Mar 11, 2020	27.79	27.79	26.93	26.99	25,695	-1.48(-5.20%)
Mar 10, 2020	28.03	28.47	27.40	28.47	49,002	+0.97(+3.53%)
Mar 09, 2020	27.22	27.60	26.30	27.50	37,540	-1.44(-4.98%)
Mar 06, 2020	29.07	29.19	28.69	28.94	25,300	-0.25(-0.86%)
Mar 05, 2020	30.04	30.28	29.00	29.19	25,396	-0.97(-3.22%)
Mar 04, 2020	30.36	30.38	30.08	30.16	99,228	-0.65(-2.11%)
Mar 03, 2020	30.60	31.55	30.38	30.81	26,575	+0.21(+0.69%)