India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.43	30.80	30.06	30.60	76,500	-1.30(-4.06%)
Feb 27, 2020	32.26	32.26	31.80	31.90	11,958	-0.72(-2.22%)
Feb 26, 2020	32.80	33.08	32.58	32.62	14,442	+0.12(+0.37%)
Feb 25, 2020	33.33	33.33	32.50	32.50	20,373	-0.31(-0.94%)
Feb 24, 2020	33.03	33.10	32.75	32.81	41,104	-1.04(-3.07%)
Feb 21, 2020	33.83	33.99	33.71	33.85	48,600	-0.15(-0.44%)
Feb 20, 2020	34.21	34.23	34.00	34.00	3,855	-0.30(-0.88%)
Feb 19, 2020	34.13	34.40	34.13	34.30	12,148	+0.55(+1.63%)
Feb 18, 2020	34.02	34.02	33.63	33.75	98,910	-0.70(-2.03%)
Feb 14, 2020	34.25	34.49	34.25	34.45	55,400	+0.00(+0.00%)
Feb 13, 2020	34.52	34.80	34.45	34.45	13,098	-0.34(-0.98%)
Feb 12, 2020	34.85	34.85	34.45	34.79	68,099	-0.06(-0.17%)
Feb 11, 2020	34.67	34.92	34.41	34.85	16,709	+0.05(+0.14%)
Feb 10, 2020	34.48	34.92	34.48	34.80	13,908	+0.00(+0.00%)
Feb 07, 2020	34.71	34.91	34.69	34.80	5,600	+0.03(+0.09%)
Feb 06, 2020	34.86	35.00	34.77	34.77	23,702	+0.17(+0.49%)
Feb 05, 2020	34.63	34.81	34.49	34.60	48,871	+0.34(+0.99%)
Feb 04, 2020	34.21	34.43	34.10	34.26	37,515	+0.59(+1.75%)