India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.31	31.35	31.10	31.23	8,400	+0.08(+0.26%)
Aug 29, 2019	31.23	31.24	30.99	31.15	7,593	-0.19(-0.61%)
Aug 28, 2019	31.10	31.34	30.83	31.34	16,751	-0.29(-0.92%)
Aug 27, 2019	31.52	31.76	31.46	31.63	87,533	+0.75(+2.43%)
Aug 26, 2019	30.78	30.90	30.60	30.88	41,640	+0.64(+2.12%)
Aug 23, 2019	30.19	30.48	30.14	30.24	53,000	+0.51(+1.72%)
Aug 22, 2019	29.72	29.76	29.61	29.73	24,090	-1.01(-3.29%)
Aug 21, 2019	30.71	30.94	30.65	30.74	21,005	-0.50(-1.60%)
Aug 20, 2019	31.21	31.33	31.18	31.24	23,270	-0.26(-0.83%)
Aug 19, 2019	31.72	31.72	31.41	31.50	16,465	-0.07(-0.23%)
Aug 16, 2019	31.31	31.65	31.31	31.57	5,500	+0.51(+1.65%)
Aug 15, 2019	30.91	31.06	30.85	31.06	56,468	+0.16(+0.52%)
Aug 14, 2019	31.00	31.29	30.90	30.90	18,641	-0.86(-2.71%)
Aug 13, 2019	31.49	31.88	31.41	31.76	14,892	-0.07(-0.23%)
Aug 12, 2019	31.60	31.98	31.60	31.83	17,922	-0.13(-0.40%)
Aug 09, 2019	32.09	32.09	31.90	31.96	15,200	-0.12(-0.37%)
Aug 08, 2019	32.02	32.11	31.88	32.08	8,380	+0.73(+2.33%)
Aug 07, 2019	31.26	31.39	31.01	31.35	77,169	-0.08(-0.25%)
Aug 06, 2019	31.01	31.90	31.01	31.43	26,828	+0.85(+2.78%)
Aug 05, 2019	31.06	31.49	30.37	30.58	99,055	-1.42(-4.44%)
Aug 02, 2019	32.36	32.36	32.00	32.00	48,400	-0.61(-1.87%)
Aug 01, 2019	32.88	33.01	32.59	32.61	33,839	-0.51(-1.54%)
Jul 31, 2019	33.40	33.45	33.06	33.12	64,300	+0.05(+0.15%)
Jul 30, 2019	33.30	33.63	33.06	33.07	44,032	-1.25(-3.64%)
Jul 29, 2019	34.45	34.45	34.31	34.32	12,212	-0.34(-0.98%)
Jul 26, 2019	34.65	34.74	34.57	34.66	35,300	+0.31(+0.90%)
Jul 25, 2019	34.65	34.66	34.34	34.35	18,666	-0.35(-0.99%)
Jul 24, 2019	34.82	34.89	34.64	34.70	9,535	-0.25(-0.71%)
Jul 23, 2019	35.08	35.14	34.90	34.94	45,805	+0.10(+0.30%)
Jul 22, 2019	34.96	34.96	34.81	34.84	41,534	-0.26(-0.74%)
Jul 19, 2019	35.50	35.50	35.06	35.10	78,700	-1.00(-2.77%)
Jul 18, 2019	35.97	36.10	35.70	36.10	20,593	-0.11(-0.30%)
Jul 17, 2019	36.17	36.30	36.15	36.21	53,728	-0.12(-0.33%)
Jul 16, 2019	36.46	36.49	36.31	36.33	16,174	-0.18(-0.49%)
Jul 15, 2019	36.82	36.89	36.51	36.51	19,805	-0.43(-1.16%)
Jul 12, 2019	36.75	36.99	36.75	36.94	30,700	+0.19(+0.52%)
Jul 11, 2019	36.90	36.90	36.66	36.75	20,378	-0.24(-0.65%)
Jul 10, 2019	36.94	37.30	36.93	36.99	15,053	-0.29(-0.78%)
Jul 09, 2019	37.00	37.28	37.00	37.28	4,221	+0.21(+0.57%)
Jul 08, 2019	37.12	37.22	37.00	37.07	40,005	-0.84(-2.22%)
Jul 05, 2019	37.90	37.99	37.75	37.91	17,200	-0.48(-1.24%)
Jul 03, 2019	38.17	38.47	38.17	38.39	4,800	+0.05(+0.12%)
Jul 02, 2019	38.03	38.34	38.03	38.34	7,732	-0.04(-0.10%)
Jul 01, 2019	38.25	38.69	38.21	38.38	12,045	+0.44(+1.16%)
Jun 28, 2019	38.00	38.06	37.89	37.94	16,000	-0.29(-0.77%)
Jun 27, 2019	38.41	38.43	38.17	38.23	10,352	+0.18(+0.48%)
Jun 26, 2019	37.81	38.14	37.81	38.05	5,685	+0.60(+1.60%)
Jun 25, 2019	37.77	37.77	37.41	37.45	121,077	+0.05(+0.13%)
Jun 24, 2019	37.56	37.57	37.40	37.40	25,746	-0.10(-0.27%)
Jun 21, 2019	37.53	37.91	37.44	37.50	15,900	+0.13(+0.35%)
Jun 20, 2019	37.58	37.74	37.33	37.37	62,585	+0.77(+2.10%)
Jun 19, 2019	36.86	36.86	36.45	36.60	32,155	-0.99(-2.63%)
Jun 18, 2019	37.50	37.59	37.37	37.59	40,223	+0.01(+0.03%)
Jun 17, 2019	37.62	37.71	37.50	37.58	149,601	-0.70(-1.83%)
Jun 14, 2019	38.50	38.51	38.25	38.28	24,900	-0.51(-1.32%)
Jun 13, 2019	39.07	39.16	38.64	38.79	6,662	-0.49(-1.24%)
Jun 12, 2019	39.57	39.57	39.22	39.28	24,059	-0.37(-0.93%)
Jun 11, 2019	39.63	39.73	39.63	39.65	9,986	+0.09(+0.23%)
Jun 10, 2019	39.67	39.86	39.51	39.56	64,929	-0.94(-2.32%)
Jun 07, 2019	40.48	40.79	40.42	40.50	73,500	-0.01(-0.02%)
Jun 06, 2019	40.75	40.75	40.42	40.51	23,822	-0.84(-2.03%)
Jun 05, 2019	41.68	41.70	41.33	41.35	34,884	-0.51(-1.22%)
Jun 04, 2019	41.68	41.87	41.37	41.86	74,289	+0.12(+0.29%)