India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.95	42.02	41.64	41.80	54,101	-0.95(-2.22%)
Apr 29, 2019	42.89	42.99	42.60	42.75	8,534	-0.03(-0.07%)
Apr 26, 2019	42.63	42.81	42.48	42.78	24,300	+0.16(+0.38%)
Apr 25, 2019	42.47	42.67	42.31	42.62	54,524	+0.22(+0.52%)
Apr 24, 2019	42.61	42.68	42.40	42.40	14,258	-0.07(-0.16%)
Apr 23, 2019	42.40	42.57	42.35	42.47	12,480	-0.20(-0.47%)
Apr 22, 2019	42.53	42.67	42.28	42.67	21,898	-1.01(-2.31%)
Apr 18, 2019	43.88	43.88	43.39	43.68	12,600	-0.83(-1.86%)
Apr 17, 2019	44.50	44.59	44.46	44.51	4,776	+0.15(+0.34%)
Apr 16, 2019	44.37	44.40	44.36	44.36	7,190	+0.08(+0.18%)
Apr 15, 2019	44.25	44.30	44.13	44.28	6,210	+0.10(+0.23%)
Apr 12, 2019	44.17	44.21	44.00	44.18	205,100	+0.30(+0.70%)
Apr 11, 2019	43.82	43.93	43.81	43.88	10,070	-0.01(-0.01%)
Apr 10, 2019	44.00	44.00	43.75	43.88	17,924	+0.43(+0.99%)
Apr 09, 2019	43.52	43.52	43.38	43.45	7,048	-0.03(-0.07%)
Apr 08, 2019	43.36	43.60	43.36	43.48	7,687	-0.45(-1.02%)
Apr 05, 2019	43.80	44.01	43.80	43.93	38,500	+0.33(+0.76%)
Apr 04, 2019	43.70	43.70	43.27	43.60	34,320	-0.69(-1.56%)
Apr 03, 2019	44.22	44.30	44.02	44.29	52,069	-0.25(-0.56%)
Apr 02, 2019	44.47	44.62	44.34	44.54	54,323	-0.08(-0.18%)