Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.00 44.01 43.61 43.88 62,000 +0.15(+0.34%)
Mar 28, 2019 43.82 43.82 43.45 43.73 58,382 +0.59(+1.37%)
Mar 27, 2019 43.44 43.44 43.00 43.14 39,138 +0.31(+0.72%)
Mar 26, 2019 42.87 43.35 42.67 42.83 82,364 +0.53(+1.25%)
Mar 25, 2019 42.35 42.56 42.23 42.30 8,330 -0.07(-0.16%)
Mar 22, 2019 42.99 43.00 42.34 42.37 25,800 -1.43(-3.27%)
Mar 21, 2019 43.68 43.85 43.56 43.80 21,862 -0.15(-0.34%)
Mar 20, 2019 43.48 44.17 43.48 43.95 15,329 +0.27(+0.62%)
Mar 19, 2019 43.89 43.89 43.67 43.68 45,454 -0.16(-0.36%)
Mar 18, 2019 43.41 43.84 43.41 43.84 66,346 +0.65(+1.50%)
Mar 15, 2019 43.06 43.24 42.97 43.19 30,300 -0.09(-0.21%)
Mar 14, 2019 43.16 43.40 43.16 43.28 13,635 +0.10(+0.23%)
Mar 13, 2019 43.29 43.47 42.97 43.18 57,335 -0.20(-0.46%)
Mar 12, 2019 43.40 43.46 43.24 43.38 19,604 +0.29(+0.67%)
Mar 11, 2019 42.77 43.18 42.77 43.09 121,383 +1.32(+3.15%)
Mar 08, 2019 41.85 41.88 41.62 41.77 31,100 +0.24(+0.58%)
Mar 07, 2019 42.20 42.20 41.53 41.53 44,583 -0.62(-1.47%)
Mar 06, 2019 41.99 42.30 41.99 42.15 85,699 +0.55(+1.32%)
Mar 05, 2019 41.03 41.62 40.96 41.60 116,846 +2.48(+6.34%)
Mar 04, 2019 39.34 39.36 38.81 39.12 26,309 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.