India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		48.69		48.67	17,766	+1.28(+2.70%)
Jun 28, 2018	47.00	47.67	46.05	47.39	44,135	-0.32(-0.67%)
Jun 27, 2018	48.93	49.34	47.71	47.71	79,895	-1.75(-3.54%)
Jun 26, 2018	49.36	49.77	49.17	49.46	67,358	-0.33(-0.66%)
Jun 25, 2018	50.60	50.60	49.73	49.79	42,416	-0.91(-1.79%)
Jun 22, 2018	50.87	50.95	50.67	50.70	78,403	+0.22(+0.44%)
Jun 21, 2018	51.00	51.11	50.42	50.48	76,671	-0.82(-1.60%)
Jun 20, 2018	51.15	51.39	51.15	51.30	21,087	+0.01(+0.02%)
Jun 19, 2018	50.78	51.29	50.64	51.29	36,265	-0.14(-0.27%)
Jun 18, 2018	51.34	51.49	51.11	51.43	43,754	-0.54(-1.04%)
Jun 15, 2018		52.46	52.46	51.97	14,483	-0.49(-0.93%)
Jun 14, 2018	52.76	53.11	52.41	52.46	17,416	+0.07(+0.13%)
Jun 13, 2018	52.70	52.85	52.28	52.39	19,539	-0.34(-0.64%)
Jun 12, 2018	52.73	52.93	52.59	52.73	15,349	+0.00(+0.00%)
Jun 11, 2018	52.63	52.85	52.54	52.73	19,401	+0.32(+0.61%)
Jun 08, 2018	52.60	52.60	52.18	52.41	59,967	+0.59(+1.14%)
Jun 07, 2018	52.75	52.75	51.68	51.82	35,805	+0.02(+0.04%)
Jun 06, 2018		52.03		51.80	123,061	+1.60(+3.19%)
Jun 05, 2018	50.61	50.68	50.20	50.20	92,712	-1.54(-2.98%)
Jun 04, 2018	52.54	52.55	51.71	51.74	33,338	-1.86(-3.47%)