India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.78	56.02	55.54	55.73	39,356	+0.27(+0.49%)
Jun 29, 2017	55.79	55.92	55.14	55.46	99,632	-0.24(-0.43%)
Jun 28, 2017	55.30	55.83	55.30	55.70	29,906	+0.77(+1.40%)
Jun 27, 2017	55.55	55.55	54.92	54.93	314,257	-1.79(-3.16%)
Jun 26, 2017	56.38	56.82	56.30	56.72	37,138	+0.40(+0.71%)
Jun 23, 2017	56.51	56.51	56.01	56.32	36,827	-0.61(-1.07%)
Jun 22, 2017	57.22	57.54	56.90	56.93	51,324	-0.57(-0.99%)
Jun 21, 2017	57.63	57.80	57.42	57.50	74,144	+0.60(+1.05%)
Jun 20, 2017	57.18	57.28	56.74	56.90	47,608	-0.73(-1.27%)
Jun 19, 2017	57.76	57.77	57.52	57.63	56,625	-0.05(-0.09%)
Jun 16, 2017	57.50	57.74	57.38	57.68	21,594	+0.39(+0.68%)
Jun 15, 2017	57.20	57.45	56.95	57.29	91,944	+0.08(+0.14%)
Jun 14, 2017	57.50	57.87	57.21	57.21	46,693	+0.14(+0.25%)
Jun 13, 2017	56.90	57.20	56.60	57.07	59,371	+0.48(+0.85%)
Jun 12, 2017	56.63	56.87	56.32	56.59	93,758	-0.21(-0.37%)
Jun 09, 2017	57.50	57.50	56.54	56.80	93,208	-0.39(-0.68%)
Jun 08, 2017	57.12	57.30	57.02	57.19	39,489	+0.12(+0.21%)
Jun 07, 2017	57.00	57.20	56.82	57.07	180,374	+0.24(+0.42%)
Jun 06, 2017	56.66	56.89	56.50	56.83	77,221	-0.45(-0.79%)
Jun 05, 2017	57.18	57.38	57.14	57.28	33,280	+0.06(+0.10%)
Jun 02, 2017	57.13	57.39	56.97	57.22	105,486	+0.50(+0.88%)