India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.77	40.77	40.77	0	+0.32(+0.79%)
Dec 29, 2016	40.18	40.54	40.07	40.45	89,052	+0.64(+1.61%)
Dec 28, 2016	39.80	39.94	39.70	39.81	59,110	+0.13(+0.33%)
Dec 27, 2016	39.83	40.05	39.68	39.68	36,822	-0.32(-0.80%)
Dec 23, 2016		40.00	40.00	40.00	0	+0.12(+0.30%)
Dec 22, 2016	40.00	40.02	39.74	39.88	107,227	-0.66(-1.63%)
Dec 21, 2016	40.59	40.74	40.53	40.54	81,918	-0.03(-0.07%)
Dec 20, 2016	40.85	40.85	40.44	40.57	104,625	-0.72(-1.74%)
Dec 19, 2016	41.50	41.50	41.25	41.29	62,932	-0.83(-1.97%)
Dec 16, 2016	42.38	42.41	41.73	42.12	56,699	-0.30(-0.71%)
Dec 15, 2016	42.78	42.79	42.05	42.42	7,590	+0.55(+1.32%)
Dec 14, 2016	42.60	42.65	41.87	41.87	72,277	-1.17(-2.72%)
Dec 13, 2016	42.76	43.10	42.76	43.04	21,972	+0.13(+0.30%)
Dec 12, 2016	42.94	43.18	42.82	42.91	26,664	-0.53(-1.22%)
Dec 09, 2016	43.30	43.44	43.30	43.44	8,397	+0.21(+0.49%)
Dec 08, 2016	42.84	43.31	42.84	43.23	88,473	+0.51(+1.19%)
Dec 07, 2016	42.32	42.82	42.29	42.72	47,022	+0.09(+0.21%)
Dec 06, 2016	42.62	42.71	42.49	42.63	10,958	+0.67(+1.60%)
Dec 05, 2016	41.72	42.03	41.72	41.96	17,033	+0.17(+0.41%)
Dec 02, 2016	41.51	41.88	41.51	41.79	44,821	-0.15(-0.36%)
Dec 01, 2016	42.19	42.38	41.62	41.94	31,321	-0.44(-1.04%)
Nov 30, 2016	42.35	42.67	42.22	42.38	39,123	+0.60(+1.44%)
Nov 29, 2016	41.51	41.86	41.40	41.78	49,010	+0.59(+1.43%)
Nov 28, 2016	41.18	41.35	41.10	41.19	36,306	+0.22(+0.54%)
Nov 25, 2016	41.01	41.71	40.88	40.97	24,022	+1.09(+2.73%)
Nov 23, 2016		39.88	39.88	39.88	0	+0.04(+0.10%)
Nov 22, 2016	39.95	39.95	39.50	39.84	20,944	+0.17(+0.43%)
Nov 21, 2016	39.77	39.92	39.34	39.67	51,389	-1.34(-3.27%)
Nov 18, 2016	41.18	41.24	40.98	41.01	51,056	-0.17(-0.41%)
Nov 17, 2016	40.98	41.32	40.98	41.18	52,636	+0.20(+0.48%)
Nov 16, 2016	41.04	41.15	40.73	40.98	69,719	-0.90(-2.14%)
Nov 15, 2016	41.73	41.96	40.70	41.88	103,125	-0.47(-1.11%)
Nov 14, 2016	42.57	43.01	42.24	42.35	133,732	-0.25(-0.59%)
Nov 11, 2016	43.62	44.29	42.44	42.60	184,723	-2.35(-5.23%)
Nov 10, 2016	45.49	45.74	44.88	44.95	129,290	-0.31(-0.68%)
Nov 09, 2016	44.82	45.55	44.78	45.26	63,458	-0.76(-1.65%)
Nov 08, 2016	46.67	46.97	46.01	46.02	100,993	-0.96(-2.04%)
Nov 07, 2016	46.56	47.08	46.29	46.98	63,776	+1.30(+2.85%)
Nov 04, 2016	46.00	46.00	45.56	45.68	44,358	-1.23(-2.62%)
Nov 03, 2016	47.20	47.21	46.83	46.91	29,114	-0.66(-1.39%)
Nov 02, 2016	48.06	48.06	47.31	47.57	20,996	-0.99(-2.04%)
Nov 01, 2016	48.85	48.87	48.16	48.56	28,207	-0.23(-0.47%)
Oct 31, 2016	48.42	48.80	48.42	48.79	28,982	+0.43(+0.89%)
Oct 28, 2016	48.43	48.69	48.26	48.36	29,330	+0.50(+1.04%)
Oct 27, 2016	48.27	48.27	47.82	47.86	22,339	-0.81(-1.66%)
Oct 26, 2016	48.59	48.75	48.47	48.67	17,646	-0.10(-0.21%)
Oct 25, 2016	48.93	49.05	48.73	48.77	22,660	-0.12(-0.25%)
Oct 24, 2016	48.89	49.05	48.80	48.89	32,735	+0.20(+0.41%)
Oct 21, 2016	48.72	48.77	48.54	48.69	14,704	+0.08(+0.16%)
Oct 20, 2016	48.57	48.82	48.48	48.61	8,258	-0.01(-0.02%)
Oct 19, 2016	48.55	48.75	48.50	48.62	18,890	+0.03(+0.06%)
Oct 18, 2016	47.96	48.59	47.81	48.59	61,332	+1.44(+3.05%)
Oct 17, 2016	47.25	47.28	47.00	47.15	21,838	-0.20(-0.42%)
Oct 14, 2016	47.56	47.65	47.17	47.35	34,272	+0.36(+0.76%)
Oct 13, 2016	46.76	47.15	46.50	46.99	39,688	-0.55(-1.15%)
Oct 12, 2016	47.68	47.77	47.53	47.54	15,842	-0.05(-0.11%)
Oct 11, 2016	47.79	47.93	47.38	47.59	73,604	-0.68(-1.41%)
Oct 10, 2016	48.07	48.30	48.07	48.27	16,681	+0.29(+0.60%)
Oct 07, 2016	47.86	48.10	47.77	47.98	16,037	+0.10(+0.21%)
Oct 06, 2016	47.63	47.94	47.43	47.88	32,996	-0.48(-0.99%)
Oct 05, 2016	48.25	48.49	48.15	48.36	22,369	+0.44(+0.92%)
Oct 04, 2016	48.32	48.33	47.60	47.92	29,081	-0.08(-0.17%)