India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.34	33.34	33.11	33.14	34,006	+0.05(+0.15%)
Oct 30, 2019	33.27	33.27	32.96	33.09	45,978	+0.09(+0.27%)
Oct 29, 2019	33.00	33.13	32.93	33.00	23,020	+0.18(+0.55%)
Oct 28, 2019	32.93	33.00	32.74	32.82	15,571	+0.39(+1.20%)
Oct 25, 2019	32.59	32.61	32.40	32.43	25,800	-0.14(-0.43%)
Oct 24, 2019	32.55	32.63	32.55	32.57	9,881	-0.18(-0.55%)
Oct 23, 2019	32.50	32.89	32.50	32.75	9,335	+0.18(+0.55%)
Oct 22, 2019	32.40	32.69	32.36	32.57	25,304	+0.32(+0.99%)
Oct 21, 2019	32.33	32.33	32.11	32.25	27,291	+0.15(+0.47%)
Oct 18, 2019	31.87	32.19	31.87	32.10	127,500	+0.80(+2.55%)
Oct 17, 2019	31.11	31.37	31.11	31.30	12,226	+0.33(+1.07%)
Oct 16, 2019	30.77	30.98	30.72	30.97	17,469	-0.05(-0.16%)
Oct 15, 2019	30.81	31.02	30.76	31.02	16,906	+0.10(+0.32%)
Oct 14, 2019	31.00	31.00	30.90	30.92	5,681	-0.13(-0.42%)
Oct 11, 2019	30.95	31.12	30.91	31.05	40,600	+0.14(+0.45%)
Oct 10, 2019	30.71	30.97	30.71	30.91	48,508	-0.09(-0.29%)
Oct 09, 2019	31.07	31.60	30.91	31.00	51,051	+0.33(+1.08%)
Oct 08, 2019	30.93	30.93	30.60	30.67	16,826	-0.32(-1.03%)
Oct 07, 2019	31.23	31.23	30.92	30.99	24,193	-0.51(-1.62%)
Oct 04, 2019	31.59	31.59	31.32	31.50	23,200	-0.20(-0.63%)
Oct 03, 2019	31.41	31.70	31.41	31.70	122,511	+0.34(+1.08%)
Oct 02, 2019	31.53	31.53	31.25	31.36	53,770	-0.16(-0.51%)
Oct 01, 2019	31.86	31.90	31.52	31.52	282,865	-1.08(-3.31%)
Sep 30, 2019	32.64	32.71	32.53	32.60	29,124	-0.58(-1.75%)
Sep 27, 2019	33.62	33.62	33.05	33.18	208,200	-0.38(-1.13%)
Sep 26, 2019	33.74	33.77	33.49	33.56	54,392	-0.20(-0.59%)
Sep 25, 2019	33.75	33.87	33.60	33.76	161,011	-0.45(-1.32%)
Sep 24, 2019	34.43	34.68	34.12	34.21	105,691	-0.29(-0.84%)
Sep 23, 2019	34.08	34.66	34.08	34.50	88,493	+1.20(+3.60%)
Sep 20, 2019	33.21	33.44	33.10	33.30	308,900	+1.39(+4.36%)
Sep 19, 2019	32.01	32.17	31.91	31.91	8,999	-0.57(-1.75%)
Sep 18, 2019	32.57	32.61	32.42	32.48	18,321	-0.10(-0.31%)
Sep 17, 2019	32.16	32.66	31.91	32.58	62,866	-0.32(-0.97%)
Sep 16, 2019	33.04	33.21	32.90	32.90	23,437	-0.35(-1.04%)
Sep 13, 2019	33.24	33.30	33.12	33.25	23,300	+0.15(+0.44%)
Sep 12, 2019	32.91	33.22	32.91	33.10	23,200	+0.56(+1.72%)
Sep 11, 2019	32.27	32.75	32.27	32.54	44,588	+0.81(+2.55%)
Sep 10, 2019	31.50	31.86	31.50	31.73	20,482	+0.02(+0.06%)
Sep 09, 2019	31.53	31.81	31.53	31.71	59,493	+0.37(+1.18%)
Sep 06, 2019	31.25	31.45	31.25	31.34	81,500	+0.20(+0.64%)
Sep 05, 2019	31.35	31.35	31.07	31.14	28,596	+0.41(+1.33%)
Sep 04, 2019	30.69	30.81	30.63	30.73	6,555	-0.05(-0.16%)
Sep 03, 2019	30.83	30.83	30.58	30.78	8,669	-0.45(-1.44%)
Aug 30, 2019	31.31	31.35	31.10	31.23	8,400	+0.08(+0.26%)
Aug 29, 2019	31.23	31.24	30.99	31.15	7,593	-0.19(-0.61%)
Aug 28, 2019	31.10	31.34	30.83	31.34	16,751	-0.29(-0.92%)
Aug 27, 2019	31.52	31.76	31.46	31.63	87,533	+0.75(+2.43%)
Aug 26, 2019	30.78	30.90	30.60	30.88	41,640	+0.64(+2.12%)
Aug 23, 2019	30.19	30.48	30.14	30.24	53,000	+0.51(+1.72%)
Aug 22, 2019	29.72	29.76	29.61	29.73	24,090	-1.01(-3.29%)
Aug 21, 2019	30.71	30.94	30.65	30.74	21,005	-0.50(-1.60%)
Aug 20, 2019	31.21	31.33	31.18	31.24	23,270	-0.26(-0.83%)
Aug 19, 2019	31.72	31.72	31.41	31.50	16,465	-0.07(-0.23%)
Aug 16, 2019	31.31	31.65	31.31	31.57	5,500	+0.51(+1.65%)
Aug 15, 2019	30.91	31.06	30.85	31.06	56,468	+0.16(+0.52%)
Aug 14, 2019	31.00	31.29	30.90	30.90	18,641	-0.86(-2.71%)
Aug 13, 2019	31.49	31.88	31.41	31.76	14,892	-0.07(-0.23%)
Aug 12, 2019	31.60	31.98	31.60	31.83	17,922	-0.13(-0.40%)
Aug 09, 2019	32.09	32.09	31.90	31.96	15,200	-0.12(-0.37%)
Aug 08, 2019	32.02	32.11	31.88	32.08	8,380	+0.73(+2.33%)
Aug 07, 2019	31.26	31.39	31.01	31.35	77,169	-0.08(-0.25%)
Aug 06, 2019	31.01	31.90	31.01	31.43	26,828	+0.85(+2.78%)
Aug 05, 2019	31.06	31.49	30.37	30.58	99,055	-1.42(-4.44%)
Aug 02, 2019	32.36	32.36	32.00	32.00	48,400	-0.61(-1.87%)