Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.66 64.95 64.44 64.84 174,755 +0.51(+0.79%)
Nov 29, 2017 64.97 65.05 64.25 64.33 49,319 -0.68(-1.05%)
Nov 28, 2017 64.88 65.23 64.88 65.01 37,390 +0.64(+0.99%)
Nov 27, 2017 64.59 64.78 64.32 64.37 26,781 +0.13(+0.20%)
Nov 24, 2017 63.97 64.26 63.95 64.24 24,032 +0.71(+1.12%)
Nov 22, 2017 63.10 63.55 63.10 63.53 92,403 +0.06(+0.09%)
Nov 21, 2017 63.16 63.55 63.05 63.47 28,090 +0.65(+1.03%)
Nov 20, 2017 62.57 62.85 62.41 62.82 15,475 +0.49(+0.79%)
Nov 17, 2017 62.21 62.43 62.16 62.33 63,293 +0.66(+1.07%)
Nov 16, 2017 61.22 61.97 61.22 61.67 43,248 +1.29(+2.14%)
Nov 15, 2017 60.57 60.69 60.10 60.38 155,406 -0.91(-1.48%)
Nov 14, 2017 61.57 61.69 61.24 61.29 51,929 -0.59(-0.95%)
Nov 13, 2017 61.49 61.94 61.43 61.88 121,202 +0.00(+0.00%)
Nov 10, 2017 62.01 62.14 61.84 61.88 8,421 -0.11(-0.18%)
Nov 09, 2017 61.95 62.12 61.44 61.99 55,924 -0.22(-0.35%)
Nov 08, 2017 62.36 62.76 62.04 62.21 27,614 -0.30(-0.48%)
Nov 07, 2017 63.02 63.02 62.35 62.51 104,365 -1.77(-2.75%)
Nov 06, 2017 64.03 64.37 64.03 64.28 32,454 +0.51(+0.80%)
Nov 03, 2017 64.02 64.03 63.50 63.77 41,264 +0.10(+0.16%)
Nov 02, 2017 63.58 63.77 63.45 63.67 29,439 +0.46(+0.73%)
Nov 01, 2017 62.93 63.49 62.93 63.21 39,219 +0.38(+0.60%)
Oct 31, 2017 62.50 62.85 62.50 62.83 135,358 +0.56(+0.90%)
Oct 30, 2017 62.57 62.01 62.27 32,786 +0.47(+0.76%)
Oct 27, 2017 61.31 61.83 61.20 61.80 112,234 +0.69(+1.13%)
Oct 26, 2017 61.06 61.61 61.03 61.11 70,858 +0.27(+0.44%)
Oct 25, 2017 61.00 61.32 60.92 60.84 206,486 -0.23(-0.38%)
Oct 24, 2017 60.34 61.19 60.27 61.07 233,087 +1.31(+2.19%)
Oct 23, 2017 59.80 59.99 59.65 59.76 67,931 +0.12(+0.20%)
Oct 20, 2017 59.52 59.76 58.89 59.64 75,293 +0.44(+0.74%)
Oct 19, 2017 59.47 59.47 58.95 59.20 35,783 -0.42(-0.70%)
Oct 18, 2017 59.38 59.68 59.38 59.62 37,644 +0.15(+0.25%)
Oct 17, 2017 59.35 59.47 59.15 59.47 48,395 -0.08(-0.13%)
Oct 16, 2017 59.79 59.80 59.49 59.55 30,758 -0.21(-0.35%)
Oct 13, 2017 59.50 60.00 59.48 59.76 90,057 +0.69(+1.17%)
Oct 12, 2017 58.85 59.23 58.85 59.07 42,636 +0.56(+0.96%)
Oct 11, 2017 58.50 58.59 58.10 58.51 57,969 -0.91(-1.53%)
Oct 10, 2017 59.26 59.48 58.81 59.42 20,245 +0.92(+1.57%)
Oct 09, 2017 58.50 58.60 58.26 58.50 11,972 +0.37(+0.64%)
Oct 06, 2017 57.85 58.31 57.66 58.13 73,675 +0.06(+0.10%)
Oct 05, 2017 57.84 58.22 57.67 58.07 37,662 +0.75(+1.31%)
Oct 04, 2017 56.93 57.79 56.80 57.32 47,954 +0.82(+1.45%)
Oct 03, 2017 56.55 56.64 56.48 56.50 26,172 +0.03(+0.05%)
Oct 02, 2017 56.69 56.75 56.35 56.47 57,834 -0.27(-0.48%)
Sep 29, 2017 56.06 56.83 56.00 56.74 164,914 +1.05(+1.89%)
Sep 28, 2017 55.16 55.73 55.02 55.69 449,773 +1.05(+1.92%)
Sep 27, 2017 54.99 55.00 54.50 54.64 408,736 -1.71(-3.03%)
Sep 26, 2017 55.94 56.37 55.83 56.35 233,395 +0.85(+1.53%)
Sep 25, 2017 56.02 56.28 55.07 55.50 383,159 -2.02(-3.51%)
Sep 22, 2017 57.83 57.93 57.23 57.52 50,646 -1.87(-3.15%)
Sep 21, 2017 59.51 59.60 59.30 59.39 14,581 -0.57(-0.95%)
Sep 20, 2017 60.40 60.40 59.50 59.96 39,876 -0.53(-0.88%)
Sep 19, 2017 60.35 60.50 60.01 60.49 20,413 +0.29(+0.48%)
Sep 18, 2017 60.01 60.47 59.97 60.20 37,210 +0.30(+0.50%)
Sep 15, 2017 59.72 59.90 59.61 59.90 28,886 +0.08(+0.13%)
Sep 14, 2017 59.71 59.90 59.62 59.82 29,279 +0.32(+0.54%)
Sep 13, 2017 59.84 59.91 59.34 59.50 30,733 -0.74(-1.23%)
Sep 12, 2017 59.63 60.42 59.63 60.24 263,084 +0.53(+0.89%)
Sep 11, 2017 59.28 59.79 59.26 59.71 31,190 +0.55(+0.93%)
Sep 08, 2017 59.48 59.56 59.11 59.16 24,763 -0.33(-0.55%)
Sep 07, 2017 59.44 59.51 59.16 59.49 24,862 +0.43(+0.73%)
Sep 06, 2017 58.69 59.22 58.69 59.06 56,783 +0.86(+1.48%)
Sep 05, 2017 58.41 58.83 57.98 58.20 36,005 -0.73(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.