India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.28	38.76	38.28	38.55	18,353	+0.75(+1.98%)
Feb 27, 2019	37.98	38.03	37.77	37.80	19,044	-0.25(-0.66%)
Feb 26, 2019	38.04	38.24	38.00	38.05	41,443	-0.58(-1.50%)
Feb 25, 2019	38.47	38.88	38.46	38.63	28,403	+0.50(+1.31%)
Feb 22, 2019	37.86	38.28	37.86	38.13	28,200	+0.64(+1.71%)
Feb 21, 2019	37.55	37.78	37.42	37.49	20,842	+0.31(+0.83%)
Feb 20, 2019	37.24	37.38	37.15	37.18	16,905	+0.31(+0.84%)
Feb 19, 2019	36.69	36.97	36.60	36.87	36,775	+0.01(+0.03%)
Feb 15, 2019	36.81	37.00	36.81	36.86	24,000	-0.52(-1.39%)
Feb 14, 2019	37.14	37.43	36.95	37.38	50,458	+0.41(+1.11%)
Feb 13, 2019	37.40	37.47	36.96	36.97	44,651	-0.72(-1.91%)
Feb 12, 2019	37.66	37.80	37.61	37.69	26,798	+0.30(+0.80%)
Feb 11, 2019	37.75	37.75	37.39	37.39	39,583	-0.56(-1.48%)
Feb 08, 2019	37.99	38.09	37.88	37.95	23,100	-0.64(-1.65%)
Feb 07, 2019	38.49	38.65	38.33	38.59	32,139	+0.67(+1.76%)
Feb 06, 2019	38.17	38.20	37.89	37.92	22,552	-0.25(-0.65%)
Feb 05, 2019	38.12	38.17	37.94	38.17	32,033	-0.27(-0.70%)
Feb 04, 2019	38.56	38.57	38.14	38.44	71,705	-0.55(-1.41%)