India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.37	45.49	45.12	45.22	24,993	+0.22(+0.49%)
Aug 30, 2016	45.13	45.63	44.91	45.00	37,168	+0.34(+0.76%)
Aug 29, 2016	44.70	44.84	44.54	44.66	2,119	+0.36(+0.81%)
Aug 26, 2016	44.55	44.90	43.98	44.30	62,060	-0.27(-0.61%)
Aug 25, 2016	44.43	44.75	44.42	44.57	14,863	-0.30(-0.67%)
Aug 24, 2016	44.75	44.98	44.69	44.87	28,847	+0.36(+0.81%)
Aug 23, 2016	44.65	45.19	44.39	44.51	8,032	+0.30(+0.68%)
Aug 22, 2016	44.37	44.45	44.20	44.21	5,008	-0.50(-1.12%)
Aug 19, 2016	44.67	44.98	44.51	44.71	35,142	+0.19(+0.43%)
Aug 18, 2016	44.38	44.90	44.25	44.52	19,237	+0.36(+0.82%)
Aug 17, 2016	44.10	44.30	43.80	44.16	6,097	+0.48(+1.10%)
Aug 16, 2016	44.14	45.00	43.67	43.68	8,352	-0.41(-0.93%)
Aug 15, 2016	44.06	44.50	44.05	44.09	10,644	+0.21(+0.48%)
Aug 12, 2016	44.24	44.24	43.83	43.88	3,107	-0.26(-0.59%)
Aug 11, 2016	43.80	44.15	43.80	44.14	11,015	+0.37(+0.85%)
Aug 10, 2016	43.95	44.25	43.69	43.77	31,485	-0.88(-1.97%)
Aug 09, 2016	44.98	44.98	44.51	44.65	46,563	-0.25(-0.56%)
Aug 08, 2016	44.97	44.97	44.81	44.90	6,989	+0.06(+0.13%)
Aug 05, 2016	44.70	44.99	44.70	44.84	5,862	+0.83(+1.89%)
Aug 04, 2016	44.12	44.17	43.90	44.01	9,220	+0.03(+0.07%)
Aug 03, 2016	43.62	43.99	43.41	43.98	19,735	-0.16(-0.36%)
Aug 02, 2016	44.60	44.68	44.08	44.14	13,876	-0.36(-0.82%)