India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.31	31.35	31.10	31.23	8,400	+0.08(+0.26%)
Aug 29, 2019	31.23	31.24	30.99	31.15	7,593	-0.19(-0.61%)
Aug 28, 2019	31.10	31.34	30.83	31.34	16,751	-0.29(-0.92%)
Aug 27, 2019	31.52	31.76	31.46	31.63	87,533	+0.75(+2.43%)
Aug 26, 2019	30.78	30.90	30.60	30.88	41,640	+0.64(+2.12%)
Aug 23, 2019	30.19	30.48	30.14	30.24	53,000	+0.51(+1.72%)
Aug 22, 2019	29.72	29.76	29.61	29.73	24,090	-1.01(-3.29%)
Aug 21, 2019	30.71	30.94	30.65	30.74	21,005	-0.50(-1.60%)
Aug 20, 2019	31.21	31.33	31.18	31.24	23,270	-0.26(-0.83%)
Aug 19, 2019	31.72	31.72	31.41	31.50	16,465	-0.07(-0.23%)
Aug 16, 2019	31.31	31.65	31.31	31.57	5,500	+0.51(+1.65%)
Aug 15, 2019	30.91	31.06	30.85	31.06	56,468	+0.16(+0.52%)
Aug 14, 2019	31.00	31.29	30.90	30.90	18,641	-0.86(-2.71%)
Aug 13, 2019	31.49	31.88	31.41	31.76	14,892	-0.07(-0.23%)
Aug 12, 2019	31.60	31.98	31.60	31.83	17,922	-0.13(-0.40%)
Aug 09, 2019	32.09	32.09	31.90	31.96	15,200	-0.12(-0.37%)
Aug 08, 2019	32.02	32.11	31.88	32.08	8,380	+0.73(+2.33%)
Aug 07, 2019	31.26	31.39	31.01	31.35	77,169	-0.08(-0.25%)
Aug 06, 2019	31.01	31.90	31.01	31.43	26,828	+0.85(+2.78%)
Aug 05, 2019	31.06	31.49	30.37	30.58	99,055	-1.42(-4.44%)
Aug 02, 2019	32.36	32.36	32.00	32.00	48,400	-0.61(-1.87%)