India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.70	45.09	44.56	45.09	40,260	+0.63(+1.42%)
Jul 28, 2016	44.30	44.58	44.28	44.46	23,668	+0.20(+0.45%)
Jul 27, 2016	43.95	44.49	43.91	44.26	11,083	+0.69(+1.58%)
Jul 26, 2016	43.74	43.87	43.46	43.57	12,489	-0.42(-0.95%)
Jul 25, 2016	44.16	44.55	43.93	43.99	14,594	+0.09(+0.21%)
Jul 22, 2016	43.68	44.00	43.26	43.90	56,126	+0.53(+1.23%)
Jul 21, 2016	43.36	43.55	43.31	43.37	3,861	-0.04(-0.10%)
Jul 20, 2016	43.30	43.44	43.29	43.41	20,466	+0.38(+0.88%)
Jul 19, 2016	43.03	43.36	43.02	43.03	10,205	-0.14(-0.32%)
Jul 18, 2016	43.04	43.29	42.79	43.17	37,496	-0.11(-0.25%)
Jul 15, 2016	43.43	43.73	43.23	43.28	26,463	-0.70(-1.59%)
Jul 14, 2016	43.72	44.14	43.72	43.98	13,125	+0.55(+1.27%)
Jul 13, 2016	43.56	43.74	43.12	43.43	11,048	-0.58(-1.32%)
Jul 12, 2016	44.04	44.26	43.87	44.01	42,779	+0.20(+0.46%)
Jul 11, 2016	43.84	43.94	43.74	43.81	25,262	+0.18(+0.41%)
Jul 08, 2016	43.10	43.63	43.10	43.63	54,308	+0.60(+1.39%)
Jul 07, 2016	43.09	43.30	42.86	43.03	32,745	+0.12(+0.28%)
Jul 06, 2016	42.56	43.00	42.56	42.91	18,111	-0.02(-0.05%)
Jul 05, 2016	43.17	43.60	42.79	42.93	57,837	-0.04(-0.09%)