India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.48	46.59	46.22	46.46	46,915	+1.54(+3.43%)
Sep 29, 2016	44.95	45.55	44.75	44.92	72,786	-3.46(-7.15%)
Sep 28, 2016	47.83	48.38	47.77	48.38	46,503	+1.16(+2.46%)
Sep 27, 2016	47.02	47.30	46.98	47.22	18,016	+0.08(+0.17%)
Sep 26, 2016	47.25	47.25	46.85	47.14	106,110	-0.32(-0.67%)
Sep 23, 2016	47.46	47.62	47.41	47.46	84,615	-0.32(-0.67%)
Sep 22, 2016	47.62	47.82	47.47	47.78	15,057	+0.54(+1.14%)
Sep 21, 2016	46.65	47.24	46.45	47.24	20,734	+0.66(+1.42%)
Sep 20, 2016	46.43	46.63	46.30	46.58	115,559	+0.23(+0.50%)
Sep 19, 2016	46.53	46.72	46.31	46.35	10,966	+0.21(+0.46%)
Sep 16, 2016	46.19	46.23	45.81	46.14	28,310	-0.34(-0.73%)
Sep 15, 2016	46.39	46.55	46.17	46.48	97,234	+0.36(+0.79%)
Sep 14, 2016	45.93	46.44	45.86	46.12	26,187	+1.14(+2.53%)
Sep 13, 2016	45.25	45.25	44.69	44.98	47,271	-0.80(-1.75%)
Sep 12, 2016	45.26	45.93	45.23	45.78	14,452	-0.35(-0.76%)
Sep 09, 2016	46.77	46.77	46.09	46.13	26,351	-1.12(-2.37%)
Sep 08, 2016	47.03	47.50	47.03	47.25	8,442	+0.38(+0.81%)
Sep 07, 2016	47.00	47.00	46.68	46.87	4,044	+0.22(+0.47%)
Sep 06, 2016	46.29	46.65	46.22	46.65	12,263	+0.36(+0.78%)
Sep 02, 2016	45.98	46.29	46.29	46.29	28,300	+0.92(+2.03%)