India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.97	49.97	49.97	0	+0.57(+1.15%)
Aug 30, 2018	49.00	49.49	49.00	49.40	25,865	+0.00(+0.00%)
Aug 29, 2018	49.18	49.60	49.18	49.40	19,785	+0.04(+0.08%)
Aug 28, 2018	49.69	49.94	49.36	49.36	6,692	-0.49(-0.98%)
Aug 27, 2018	49.30	49.95	49.30	49.85	16,580	+0.32(+0.65%)
Aug 24, 2018	49.17	49.74	49.17	49.53	15,100	+0.53(+1.08%)
Aug 23, 2018	49.47	49.51	48.94	49.00	50,756	-0.96(-1.92%)
Aug 22, 2018	49.66	49.96	49.66	49.96	18,457	+0.30(+0.60%)
Aug 21, 2018	49.45	49.80	49.45	49.66	56,554	+0.21(+0.42%)
Aug 20, 2018	49.30	49.61	49.30	49.45	36,819	-0.02(-0.04%)
Aug 17, 2018	48.54	49.47	48.54	49.47	52,200	+0.77(+1.58%)
Aug 16, 2018	48.53	48.81	48.43	48.70	9,206	+0.58(+1.21%)
Aug 15, 2018	48.60	48.63	47.81	48.12	54,761	-1.14(-2.31%)
Aug 14, 2018	48.66	49.31	48.60	49.26	37,594	+0.46(+0.94%)
Aug 13, 2018	49.45	49.45	48.70	48.80	23,186	-0.90(-1.81%)
Aug 10, 2018	50.94	50.94	49.70	49.70	14,100	-1.09(-2.15%)
Aug 09, 2018	51.28	51.29	50.71	50.79	54,704	+0.03(+0.06%)
Aug 08, 2018	50.42	50.85	50.31	50.76	11,704	+0.04(+0.08%)
Aug 07, 2018	51.17	51.19	50.64	50.72	21,355	-0.17(-0.33%)
Aug 06, 2018	51.14	51.14	50.37	50.89	19,718	-0.48(-0.93%)
Aug 03, 2018	50.99	51.48	50.94	51.37	47,000	+0.80(+1.58%)
Aug 02, 2018	50.50	50.60	50.20	50.57	28,913	+0.06(+0.12%)