India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.40	33.45	33.06	33.12	64,300	+0.05(+0.15%)
Jul 30, 2019	33.30	33.63	33.06	33.07	44,032	-1.25(-3.64%)
Jul 29, 2019	34.45	34.45	34.31	34.32	12,212	-0.34(-0.98%)
Jul 26, 2019	34.65	34.74	34.57	34.66	35,300	+0.31(+0.90%)
Jul 25, 2019	34.65	34.66	34.34	34.35	18,666	-0.35(-0.99%)
Jul 24, 2019	34.82	34.89	34.64	34.70	9,535	-0.25(-0.71%)
Jul 23, 2019	35.08	35.14	34.90	34.94	45,805	+0.10(+0.30%)
Jul 22, 2019	34.96	34.96	34.81	34.84	41,534	-0.26(-0.74%)
Jul 19, 2019	35.50	35.50	35.06	35.10	78,700	-1.00(-2.77%)
Jul 18, 2019	35.97	36.10	35.70	36.10	20,593	-0.11(-0.30%)
Jul 17, 2019	36.17	36.30	36.15	36.21	53,728	-0.12(-0.33%)
Jul 16, 2019	36.46	36.49	36.31	36.33	16,174	-0.18(-0.49%)
Jul 15, 2019	36.82	36.89	36.51	36.51	19,805	-0.43(-1.16%)
Jul 12, 2019	36.75	36.99	36.75	36.94	30,700	+0.19(+0.52%)
Jul 11, 2019	36.90	36.90	36.66	36.75	20,378	-0.24(-0.65%)
Jul 10, 2019	36.94	37.30	36.93	36.99	15,053	-0.29(-0.78%)
Jul 09, 2019	37.00	37.28	37.00	37.28	4,221	+0.21(+0.57%)
Jul 08, 2019	37.12	37.22	37.00	37.07	40,005	-0.84(-2.22%)
Jul 05, 2019	37.90	37.99	37.75	37.91	17,200	-0.48(-1.24%)
Jul 03, 2019	38.17	38.47	38.17	38.39	4,800	+0.05(+0.12%)
Jul 02, 2019	38.03	38.34	38.03	38.34	7,732	-0.04(-0.10%)