India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.70	45.09	44.56	45.09	40,260	+0.63(+1.42%)
Jul 28, 2016	44.30	44.58	44.28	44.46	23,668	+0.20(+0.45%)
Jul 27, 2016	43.95	44.49	43.91	44.26	11,083	+0.69(+1.58%)
Jul 26, 2016	43.74	43.87	43.46	43.57	12,489	-0.42(-0.95%)
Jul 25, 2016	44.16	44.55	43.93	43.99	14,594	+0.09(+0.21%)
Jul 22, 2016	43.68	44.00	43.26	43.90	56,126	+0.53(+1.23%)
Jul 21, 2016	43.36	43.55	43.31	43.37	3,861	-0.04(-0.10%)
Jul 20, 2016	43.30	43.44	43.29	43.41	20,466	+0.38(+0.88%)
Jul 19, 2016	43.03	43.36	43.02	43.03	10,205	-0.14(-0.32%)
Jul 18, 2016	43.04	43.29	42.79	43.17	37,496	-0.11(-0.25%)
Jul 15, 2016	43.43	43.73	43.23	43.28	26,463	-0.70(-1.59%)
Jul 14, 2016	43.72	44.14	43.72	43.98	13,125	+0.55(+1.27%)
Jul 13, 2016	43.56	43.74	43.12	43.43	11,048	-0.58(-1.32%)
Jul 12, 2016	44.04	44.26	43.87	44.01	42,779	+0.20(+0.46%)
Jul 11, 2016	43.84	43.94	43.74	43.81	25,262	+0.18(+0.41%)
Jul 08, 2016	43.10	43.63	43.10	43.63	54,308	+0.60(+1.39%)
Jul 07, 2016	43.09	43.30	42.86	43.03	32,745	+0.12(+0.28%)
Jul 06, 2016	42.56	43.00	42.56	42.91	18,111	-0.02(-0.05%)
Jul 05, 2016	43.17	43.60	42.79	42.93	57,837	-0.04(-0.09%)
Jul 01, 2016	42.70	42.97	42.97	42.97	26,800	+0.59(+1.39%)
Jun 30, 2016	42.34	42.38	41.89	42.38	24,979	+0.43(+1.03%)
Jun 29, 2016	41.68	42.09	41.68	41.95	240,708	+0.85(+2.07%)
Jun 28, 2016	40.96	41.22	40.68	41.10	30,735	+1.10(+2.75%)
Jun 27, 2016	40.13	40.45	39.78	40.00	12,574	+0.77(+1.96%)
Jun 24, 2016	39.50	39.98	38.88	39.23	79,298	-2.04(-4.94%)
Jun 23, 2016	40.92	41.27	40.89	41.27	9,374	+0.50(+1.23%)
Jun 22, 2016	40.95	41.05	40.77	40.77	10,166	-0.53(-1.28%)
Jun 21, 2016	41.13	41.44	41.00	41.30	13,287	+0.42(+1.03%)
Jun 20, 2016	41.21	41.51	40.88	40.88	24,697	-0.15(-0.37%)
Jun 17, 2016	41.03	41.10	40.92	41.03	62,543	+0.03(+0.07%)
Jun 16, 2016	40.68	41.00	40.47	41.00	25,094	-0.24(-0.58%)
Jun 15, 2016	41.35	41.76	41.08	41.24	26,255	+0.36(+0.88%)
Jun 14, 2016	40.70	41.15	40.58	40.88	15,262	+0.57(+1.40%)
Jun 13, 2016	40.51	40.77	40.28	40.31	55,307	-0.54(-1.31%)
Jun 10, 2016	40.94	41.13	40.70	40.85	15,056	-0.33(-0.80%)
Jun 09, 2016	41.04	41.25	40.55	41.18	51,639	-0.15(-0.36%)
Jun 08, 2016	41.00	41.52	41.00	41.33	70,495	+0.77(+1.90%)
Jun 07, 2016	40.38	40.62	40.31	40.56	12,929	+0.35(+0.87%)
Jun 06, 2016	39.89	40.46	39.89	40.21	28,452	+0.25(+0.63%)
Jun 03, 2016	39.98	40.06	39.64	39.96	25,936	+0.17(+0.43%)
Jun 02, 2016	39.52	39.92	39.43	39.79	60,016	+0.27(+0.68%)
Jun 01, 2016	39.32	39.59	39.28	39.52	70,579	-0.14(-0.35%)
May 31, 2016	39.58	39.92	39.23	39.66	153,427	+0.03(+0.08%)
May 27, 2016	39.61	39.63	39.63	39.63	65,500	+0.47(+1.20%)
May 26, 2016	38.96	39.33	38.96	39.16	110,455	+0.44(+1.14%)
May 25, 2016	38.58	38.96	38.50	38.72	33,254	+0.53(+1.39%)
May 24, 2016	37.93	38.21	37.89	38.19	54,511	-0.02(-0.05%)
May 23, 2016	38.28	38.37	38.18	38.21	123,325	-0.51(-1.32%)
May 20, 2016	38.68	38.87	38.63	38.72	27,704	-0.20(-0.51%)
May 19, 2016	38.90	39.10	38.77	38.92	107,915	-0.85(-2.14%)
May 18, 2016	40.01	40.37	39.65	39.77	81,069	-0.05(-0.13%)
May 17, 2016	40.02	40.16	39.70	39.82	84,768	-0.18(-0.45%)
May 16, 2016	39.99	40.24	39.92	40.00	97,373	+0.44(+1.11%)
May 13, 2016	39.89	39.98	39.41	39.56	62,622	-0.27(-0.68%)
May 12, 2016	40.35	40.35	39.70	39.83	102,754	+0.14(+0.35%)
May 11, 2016	40.02	40.04	39.49	39.69	57,120	-0.28(-0.70%)
May 10, 2016	39.61	39.98	39.60	39.97	31,562	+0.52(+1.32%)
May 09, 2016	39.63	39.82	39.45	39.45	32,393	+0.08(+0.20%)
May 06, 2016	38.96	39.43	38.96	39.37	97,309	+0.23(+0.59%)
May 05, 2016	39.31	39.32	38.97	39.14	99,565	+0.29(+0.75%)
May 04, 2016	39.29	39.43	38.82	38.85	57,390	-1.00(-2.51%)
May 03, 2016	40.20	40.25	39.80	39.85	150,754	-0.54(-1.34%)