India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.40	50.74	50.25	50.63	16,539	+0.63(+1.26%)
Jul 30, 2018	50.09	50.37	49.91	50.00	116,226	+0.03(+0.06%)
Jul 27, 2018	49.78	50.15	49.64	49.97	137,300	+0.78(+1.59%)
Jul 26, 2018	49.03	49.29	48.95	49.19	13,034	+0.29(+0.59%)
Jul 25, 2018	48.53	48.93	48.53	48.90	11,632	+0.22(+0.45%)
Jul 24, 2018	48.43	48.92	48.34	48.68	32,397	+1.70(+3.62%)
Jul 23, 2018	47.01	47.02	46.88	46.98	12,767	-0.04(-0.09%)
Jul 20, 2018	47.24	47.24	46.77	47.02	15,475	+0.30(+0.64%)
Jul 19, 2018	46.79	46.96	46.27	46.72	55,378	-0.86(-1.81%)
Jul 18, 2018	47.35	47.74	47.35	47.58	20,485	-0.64(-1.33%)
Jul 17, 2018	47.52	48.22	47.52	48.22	19,216	+1.01(+2.14%)
Jul 16, 2018	47.15	47.42	47.06	47.21	105,911	-1.57(-3.22%)
Jul 13, 2018	49.00	49.01	48.56	48.78	13,110	-0.97(-1.95%)
Jul 12, 2018	49.45	49.99	49.45	49.75	67,857	+0.48(+0.97%)
Jul 11, 2018	49.31	49.51	49.07	49.27	8,424	-0.75(-1.50%)
Jul 10, 2018	49.80	50.05	49.49	50.02	22,228	+0.55(+1.11%)
Jul 09, 2018	48.93	49.47	48.93	49.47	7,989	+0.86(+1.77%)
Jul 06, 2018	48.51	48.72	48.29	48.61	60,174	+0.86(+1.80%)
Jul 05, 2018	48.00	48.00	47.65	47.75	10,712	-0.42(-0.87%)
Jul 03, 2018		48.17	48.17	48.17	0	+0.42(+0.88%)