India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.00	38.06	37.89	37.94	16,000	-0.29(-0.77%)
Jun 27, 2019	38.41	38.43	38.17	38.23	10,352	+0.18(+0.48%)
Jun 26, 2019	37.81	38.14	37.81	38.05	5,685	+0.60(+1.60%)
Jun 25, 2019	37.77	37.77	37.41	37.45	121,077	+0.05(+0.13%)
Jun 24, 2019	37.56	37.57	37.40	37.40	25,746	-0.10(-0.27%)
Jun 21, 2019	37.53	37.91	37.44	37.50	15,900	+0.13(+0.35%)
Jun 20, 2019	37.58	37.74	37.33	37.37	62,585	+0.77(+2.10%)
Jun 19, 2019	36.86	36.86	36.45	36.60	32,155	-0.99(-2.63%)
Jun 18, 2019	37.50	37.59	37.37	37.59	40,223	+0.01(+0.03%)
Jun 17, 2019	37.62	37.71	37.50	37.58	149,601	-0.70(-1.83%)
Jun 14, 2019	38.50	38.51	38.25	38.28	24,900	-0.51(-1.32%)
Jun 13, 2019	39.07	39.16	38.64	38.79	6,662	-0.49(-1.24%)
Jun 12, 2019	39.57	39.57	39.22	39.28	24,059	-0.37(-0.93%)
Jun 11, 2019	39.63	39.73	39.63	39.65	9,986	+0.09(+0.23%)
Jun 10, 2019	39.67	39.86	39.51	39.56	64,929	-0.94(-2.32%)
Jun 07, 2019	40.48	40.79	40.42	40.50	73,500	-0.01(-0.02%)
Jun 06, 2019	40.75	40.75	40.42	40.51	23,822	-0.84(-2.03%)
Jun 05, 2019	41.68	41.70	41.33	41.35	34,884	-0.51(-1.22%)
Jun 04, 2019	41.68	41.87	41.37	41.86	74,289	+0.12(+0.29%)