India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.38	54.02	53.35	53.79	26,023	-1.24(-2.25%)
May 30, 2018	54.51	55.08	54.27	55.03	71,139	+1.32(+2.46%)
May 29, 2018	53.90	54.27	53.71	53.71	19,548	+0.10(+0.19%)
May 25, 2018		53.61	53.61	53.61	0	+1.50(+2.88%)
May 24, 2018	52.16	52.30	51.93	52.11	21,726	-0.38(-0.72%)
May 23, 2018	51.97	52.49	51.90	52.49	51,524	+0.23(+0.44%)
May 22, 2018	52.30	52.82	52.22	52.26	98,970	+0.58(+1.12%)
May 21, 2018	51.64	51.94	51.05	51.68	58,051	-1.41(-2.66%)
May 18, 2018	53.05	53.28	52.90	53.09	33,533	-0.93(-1.72%)
May 17, 2018	54.27	54.52	54.01	54.02	64,029	-0.12(-0.22%)
May 16, 2018	53.79	54.27	53.74	54.14	87,985	+0.68(+1.27%)
May 15, 2018	53.53	53.88	53.25	53.46	213,503	-1.08(-1.98%)
May 14, 2018	54.83	55.12	54.42	54.54	52,096	-1.07(-1.92%)
May 11, 2018	55.96	56.00	55.51	55.61	29,101	-0.64(-1.14%)
May 10, 2018	56.00	56.32	55.80	56.25	39,439	-0.43(-0.76%)
May 09, 2018	56.59	56.79	56.50	56.68	31,856	-0.30(-0.53%)
May 08, 2018	57.03	57.12	56.66	56.98	44,240	+0.06(+0.11%)
May 07, 2018	56.70	57.25	56.70	56.92	58,769	-0.16(-0.28%)
May 04, 2018	56.75	57.35	56.75	57.08	33,248	+0.02(+0.04%)
May 03, 2018	57.48	57.48	56.59	57.06	28,514	-0.67(-1.16%)
May 02, 2018	58.32	58.32	57.58	57.73	97,942	-1.14(-1.94%)