India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.70	56.21	55.46	55.62	128,098	+0.51(+0.93%)
May 30, 2017	55.29	55.30	54.90	55.11	78,853	-0.90(-1.61%)
May 26, 2017	55.87	56.21	55.53	56.01	97,746	+1.33(+2.43%)
May 25, 2017	54.18	54.74	54.18	54.68	244,447	+1.26(+2.36%)
May 24, 2017	53.53	53.53	52.91	53.42	158,922	-0.77(-1.42%)
May 23, 2017	54.53	54.53	53.93	54.19	254,128	-1.95(-3.47%)
May 22, 2017	56.51	56.51	56.00	56.14	185,700	-1.09(-1.90%)
May 19, 2017	57.48	57.48	57.14	57.23	70,949	+0.12(+0.21%)
May 18, 2017	57.08	57.47	56.26	57.11	160,957	-1.39(-2.38%)
May 17, 2017	59.31	59.36	58.40	58.50	146,596	-1.42(-2.37%)
May 16, 2017	59.82	60.00	59.35	59.92	200,014	+0.60(+1.01%)
May 15, 2017	59.16	59.55	59.13	59.32	113,093	+0.50(+0.85%)
May 12, 2017	58.79	58.92	58.70	58.82	70,858	+0.17(+0.29%)
May 11, 2017	58.82	58.88	58.53	58.65	97,696	-0.01(-0.02%)
May 10, 2017	58.76	58.91	58.49	58.66	136,578	+0.64(+1.10%)
May 09, 2017	57.96	58.39	57.89	58.02	122,668	+0.42(+0.73%)
May 08, 2017	57.43	58.00	57.43	57.60	64,816	+0.19(+0.33%)
May 05, 2017	57.35	57.67	57.11	57.41	73,666	-0.15(-0.26%)
May 04, 2017	57.84	57.94	57.39	57.56	85,472	-0.20(-0.35%)
May 03, 2017	57.87	57.98	57.57	57.76	73,622	-0.17(-0.29%)
May 02, 2017	57.87	57.96	57.77	57.93	53,675	+0.31(+0.54%)
May 01, 2017	57.73	57.73	57.56	57.62	53,984	+0.10(+0.17%)
Apr 28, 2017	57.35	57.53	57.16	57.52	85,885	+0.43(+0.75%)
Apr 27, 2017	57.13	57.41	57.00	57.09	50,428	-0.26(-0.45%)
Apr 26, 2017	57.46	57.56	57.19	57.35	65,799	-0.53(-0.92%)
Apr 25, 2017	57.86	58.07	57.61	57.88	183,871	+0.50(+0.87%)
Apr 24, 2017	57.68	57.79	57.30	57.38	111,047	+0.65(+1.15%)
Apr 21, 2017	56.83	56.83	56.60	56.73	214,072	+0.31(+0.55%)
Apr 20, 2017	56.49	56.56	56.20	56.42	214,303	+1.22(+2.21%)
Apr 19, 2017	55.57	55.87	55.17	55.20	95,530	+0.29(+0.53%)
Apr 18, 2017	55.32	55.32	54.85	54.91	145,606	-1.18(-2.10%)
Apr 17, 2017	55.64	56.12	55.61	56.09	125,094	+1.19(+2.17%)
Apr 13, 2017	55.00	55.65	54.80	54.90	40,799	+0.30(+0.55%)
Apr 12, 2017	55.03	55.03	54.46	54.60	106,377	-0.60(-1.09%)
Apr 11, 2017	54.96	55.56	54.84	55.20	106,569	+0.54(+0.99%)
Apr 10, 2017	54.59	54.74	54.52	54.66	44,077	+0.21(+0.39%)
Apr 07, 2017	54.44	54.56	54.27	54.45	48,396	-0.14(-0.26%)
Apr 06, 2017	54.67	54.67	54.44	54.59	79,738	+0.46(+0.85%)
Apr 05, 2017	54.23	54.57	54.00	54.13	115,958	+0.42(+0.78%)
Apr 04, 2017	53.61	53.72	53.61	53.71	56,215	-0.13(-0.24%)
Apr 03, 2017	53.72	53.88	53.51	53.84	87,288	+0.88(+1.66%)
Mar 31, 2017	52.95	53.19	52.95	52.96	73,610	+0.16(+0.30%)
Mar 30, 2017	52.59	52.90	52.45	52.80	71,187	+0.37(+0.71%)
Mar 29, 2017	52.01	52.51	51.99	52.43	66,263	+0.34(+0.65%)
Mar 28, 2017	51.89	52.11	51.79	52.09	74,620	+0.24(+0.46%)
Mar 27, 2017	51.67	51.85	51.38	51.85	43,188	+0.41(+0.80%)
Mar 24, 2017	51.52	51.55	51.09	51.44	59,159	+0.12(+0.23%)
Mar 23, 2017	50.99	51.39	50.79	51.32	74,340	+0.70(+1.38%)
Mar 22, 2017	50.55	50.77	50.34	50.62	137,516	+0.00(+0.00%)
Mar 21, 2017	51.47	51.54	50.59	50.62	134,842	-1.13(-2.17%)
Mar 20, 2017	50.98	51.77	50.97	51.75	153,895	+0.95(+1.86%)
Mar 17, 2017	50.80	50.96	50.69	50.80	59,652	-0.18(-0.35%)
Mar 16, 2017	51.14	51.28	50.89	50.98	45,947	-0.05(-0.10%)
Mar 15, 2017	49.89	51.11	49.89	51.03	138,524	+1.43(+2.88%)
Mar 14, 2017	49.52	49.67	49.36	49.60	112,713	-0.40(-0.80%)
Mar 13, 2017	49.76	50.00	49.60	50.00	106,319	+1.51(+3.11%)
Mar 10, 2017	48.42	48.55	48.15	48.49	22,031	+0.25(+0.52%)
Mar 09, 2017	48.01	48.38	48.01	48.24	19,588	+0.34(+0.71%)
Mar 08, 2017	48.08	48.30	48.08	47.90	81,887	-0.73(-1.50%)
Mar 07, 2017	48.55	48.68	48.50	48.63	23,938	+0.16(+0.33%)
Mar 06, 2017	48.58	48.87	48.33	48.47	33,234	+0.03(+0.06%)
Mar 03, 2017	48.24	48.50	48.23	48.44	15,381	+0.56(+1.17%)
Mar 02, 2017	48.16	48.18	47.82	47.88	51,574	-1.45(-2.94%)