India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.21	57.21	57.21	0	+0.90(+1.60%)
Mar 28, 2018	56.70	56.70	55.95	56.31	13,008	-0.42(-0.74%)
Mar 27, 2018	57.34	57.64	56.73	56.73	31,201	+0.12(+0.21%)
Mar 26, 2018	56.80	57.35	56.19	56.61	68,764	+0.91(+1.63%)
Mar 23, 2018	56.48	56.50	55.69	55.70	63,846	-1.07(-1.88%)
Mar 22, 2018	57.48	57.54	56.77	56.77	104,671	-2.04(-3.47%)
Mar 21, 2018	58.46	58.85	58.26	58.81	70,909	+0.43(+0.74%)
Mar 20, 2018	58.00	58.50	58.00	58.38	182,953	+0.54(+0.93%)
Mar 19, 2018	58.42	58.42	57.53	57.84	61,647	-1.70(-2.86%)
Mar 16, 2018	60.11	60.11	59.51	59.54	63,632	-1.05(-1.73%)
Mar 15, 2018	60.70	60.97	60.45	60.59	18,935	+0.58(+0.97%)
Mar 14, 2018	60.70	60.90	59.82	60.01	41,814	+0.20(+0.33%)
Mar 13, 2018	60.09	60.57	59.77	59.81	44,398	+0.39(+0.66%)
Mar 12, 2018	59.47	59.90	59.15	59.42	52,400	-0.20(-0.34%)
Mar 09, 2018	59.30	59.68	59.01	59.62	106,733	+0.34(+0.57%)
Mar 08, 2018	59.19	59.33	59.00	59.28	40,070	-0.07(-0.12%)
Mar 07, 2018		59.45	58.79	59.35	87,760	-1.03(-1.71%)
Mar 06, 2018	60.76	60.92	60.16	60.38	55,057	-1.12(-1.82%)
Mar 05, 2018	61.11	62.03	60.99	61.50	39,293	+0.02(+0.03%)
Mar 02, 2018	61.00	61.48	60.70	61.48	95,226	+0.10(+0.16%)
Mar 01, 2018	62.13	62.30	61.31	61.38	31,395	-0.80(-1.29%)
Feb 28, 2018	62.53	62.77	62.03	62.18	11,388	+0.14(+0.23%)
Feb 27, 2018	62.99	62.99	62.00	62.04	21,772	-1.48(-2.33%)
Feb 26, 2018	63.43	63.60	62.65	63.52	23,498	+0.52(+0.83%)
Feb 23, 2018	62.54	63.00	62.48	63.00	34,652	+2.04(+3.35%)
Feb 22, 2018			60.96	60.96	27,202	-0.07(-0.11%)
Feb 21, 2018	62.21	62.38	61.03	61.03	108,636	-1.09(-1.75%)
Feb 20, 2018	62.50	62.50	61.56	62.12	76,764	-1.10(-1.74%)
Feb 16, 2018		63.22	63.22	63.22	0	-1.68(-2.59%)
Feb 15, 2018	64.92	64.92	64.03	64.90	36,183	-0.71(-1.08%)
Feb 14, 2018	64.07	65.66	64.07	65.61	94,987	+0.86(+1.33%)
Feb 13, 2018	64.71	64.99	64.44	64.75	39,300	-0.15(-0.23%)
Feb 12, 2018	64.58	65.07	64.28	64.90	72,238	+1.31(+2.06%)
Feb 09, 2018	62.99	63.96	61.85	63.59	52,920	+2.84(+4.67%)
Feb 08, 2018		63.64	60.75	60.75	44,866	-0.58(-0.95%)
Feb 07, 2018	62.07	62.96	61.33	61.33	60,880	+0.13(+0.21%)
Feb 06, 2018	59.66	61.72	59.27	61.20	101,712	+0.72(+1.19%)
Feb 05, 2018	61.70	62.32	60.08	60.48	65,398	-0.43(-0.70%)
Feb 02, 2018	62.47	62.54	60.73	60.91	277,565	-4.27(-6.55%)
Feb 01, 2018	66.05	66.16	65.02	65.18	154,862	-1.14(-1.72%)
Jan 31, 2018	67.04	67.08	66.21	66.32	268,752	-0.19(-0.29%)
Jan 30, 2018	67.23	67.23	66.50	66.51	94,169	-1.33(-1.96%)
Jan 29, 2018	68.45	68.45	67.70	67.84	107,005	-1.58(-2.28%)
Jan 26, 2018	69.11	69.57	69.00	69.42	38,380	+0.37(+0.54%)
Jan 25, 2018	69.35	69.53	68.69	69.05	46,278	-0.52(-0.75%)
Jan 24, 2018	69.85	70.10	69.53	69.57	141,746	-0.56(-0.80%)
Jan 23, 2018	70.20	70.27	69.68	70.13	49,121	-0.06(-0.09%)
Jan 22, 2018	69.80	70.27	69.46	70.19	44,658	+0.74(+1.07%)
Jan 19, 2018	69.22	69.68	69.01	69.45	66,832	+1.08(+1.58%)
Jan 18, 2018	69.24	69.24	68.31	68.37	115,848	-2.69(-3.79%)
Jan 17, 2018	70.59	71.18	70.13	71.06	49,650	+1.43(+2.05%)
Jan 16, 2018	70.66	70.67	69.54	69.63	170,016	-2.87(-3.96%)
Jan 12, 2018		72.50	72.50	72.50	0	+0.25(+0.35%)
Jan 11, 2018	71.48	72.34	71.48	72.25	51,399	+1.12(+1.57%)
Jan 10, 2018	71.25	71.36	70.83	71.13	51,058	-0.49(-0.68%)
Jan 09, 2018	71.86	71.86	71.21	71.62	48,653	-0.33(-0.46%)
Jan 08, 2018	71.67	71.97	71.52	71.95	100,365	+0.41(+0.57%)
Jan 05, 2018	70.71	71.59	70.71	71.54	70,549	+1.05(+1.49%)
Jan 04, 2018	70.49	70.54	70.25	70.49	136,047	+0.69(+0.99%)
Jan 03, 2018	69.52	69.93	69.28	69.80	212,482	+0.89(+1.29%)