India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.43	42.77	42.40	42.40	30,600	+0.19(+0.45%)
Dec 28, 2018	42.00	42.55	41.75	42.21	20,400	+0.25(+0.60%)
Dec 27, 2018	41.69	42.12	41.11	41.96	30,405	+0.40(+0.96%)
Dec 26, 2018	41.33	41.77	41.05	41.56	17,751	+0.24(+0.58%)
Dec 24, 2018	41.50	41.94	41.13	41.32	45,800	-0.76(-1.81%)
Dec 21, 2018	41.94	42.33	41.73	42.08	71,000	-0.49(-1.15%)
Dec 20, 2018	42.96	42.96	42.31	42.57	66,949	+0.93(+2.23%)
Dec 19, 2018	42.28	42.90	41.58	41.64	23,694	-0.39(-0.93%)
Dec 18, 2018	41.74	42.34	41.69	42.03	46,954	+1.36(+3.34%)
Dec 17, 2018	40.81	41.10	40.65	40.67	30,823	-0.06(-0.15%)
Dec 14, 2018	40.52	40.87	40.49	40.73	7,500	-0.19(-0.46%)
Dec 13, 2018	40.83	41.14	40.83	40.92	39,214	+0.13(+0.32%)
Dec 12, 2018	40.25	40.81	40.25	40.79	29,282	+1.59(+4.06%)
Dec 11, 2018	39.44	39.44	38.82	39.20	43,643	+1.80(+4.81%)
Dec 10, 2018	37.75	38.51	37.25	37.40	99,859	-1.96(-4.98%)
Dec 07, 2018	40.04	40.06	39.24	39.36	16,700	-1.19(-2.93%)
Dec 06, 2018	40.22	40.70	40.00	40.55	16,894	-0.67(-1.63%)
Dec 04, 2018	41.78	41.92	41.22	41.22	28,300	-0.52(-1.25%)