India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.49	32.90	32.49	32.81	40,800	+0.48(+1.48%)
Dec 30, 2019	32.35	32.45	32.14	32.33	108,224	+0.26(+0.81%)
Dec 27, 2019	32.13	32.17	31.86	32.07	43,100	+0.11(+0.34%)
Dec 26, 2019	31.90	32.09	31.90	31.96	35,358	+0.02(+0.06%)
Dec 24, 2019	31.82	32.06	31.80	31.94	27,800	-0.06(-0.19%)
Dec 23, 2019	32.02	32.08	31.73	32.00	67,723	-0.39(-1.20%)
Dec 20, 2019	32.33	32.53	32.06	32.39	52,400	-0.07(-0.22%)
Dec 19, 2019	32.38	32.50	32.35	32.46	26,052	+0.10(+0.31%)
Dec 18, 2019	32.31	32.58	32.27	32.36	27,531	-0.14(-0.43%)
Dec 17, 2019	32.32	32.59	32.30	32.50	51,855	+0.18(+0.56%)
Dec 16, 2019	32.30	32.44	32.23	32.32	152,162	-0.06(-0.19%)
Dec 13, 2019	32.50	32.55	32.36	32.38	70,900	+0.03(+0.09%)
Dec 12, 2019	31.91	32.39	31.91	32.35	37,678	+0.38(+1.19%)
Dec 11, 2019	31.80	32.00	31.80	31.97	35,449	+0.00(+0.00%)
Dec 10, 2019	31.76	32.01	31.75	31.97	36,501	-0.10(-0.31%)
Dec 09, 2019	32.07	32.16	32.01	32.07	13,448	-0.11(-0.34%)
Dec 06, 2019	32.19	32.37	32.11	32.18	36,400	-0.47(-1.44%)
Dec 05, 2019	32.49	32.83	32.49	32.65	65,387	+0.11(+0.34%)
Dec 04, 2019	32.34	32.69	32.23	32.54	49,566	+0.38(+1.18%)
Dec 03, 2019	32.17	32.20	32.00	32.16	32,380	-0.44(-1.35%)