India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.77	40.77	40.77	0	+0.32(+0.79%)
Dec 29, 2016	40.18	40.54	40.07	40.45	89,052	+0.64(+1.61%)
Dec 28, 2016	39.80	39.94	39.70	39.81	59,110	+0.13(+0.33%)
Dec 27, 2016	39.83	40.05	39.68	39.68	36,822	-0.32(-0.80%)
Dec 23, 2016		40.00	40.00	40.00	0	+0.12(+0.30%)
Dec 22, 2016	40.00	40.02	39.74	39.88	107,227	-0.66(-1.63%)
Dec 21, 2016	40.59	40.74	40.53	40.54	81,918	-0.03(-0.07%)
Dec 20, 2016	40.85	40.85	40.44	40.57	104,625	-0.72(-1.74%)
Dec 19, 2016	41.50	41.50	41.25	41.29	62,932	-0.83(-1.97%)
Dec 16, 2016	42.38	42.41	41.73	42.12	56,699	-0.30(-0.71%)
Dec 15, 2016	42.78	42.79	42.05	42.42	7,590	+0.55(+1.32%)
Dec 14, 2016	42.60	42.65	41.87	41.87	72,277	-1.17(-2.72%)
Dec 13, 2016	42.76	43.10	42.76	43.04	21,972	+0.13(+0.30%)
Dec 12, 2016	42.94	43.18	42.82	42.91	26,664	-0.53(-1.22%)
Dec 09, 2016	43.30	43.44	43.30	43.44	8,397	+0.21(+0.49%)
Dec 08, 2016	42.84	43.31	42.84	43.23	88,473	+0.51(+1.19%)
Dec 07, 2016	42.32	42.82	42.29	42.72	47,022	+0.09(+0.21%)
Dec 06, 2016	42.62	42.71	42.49	42.63	10,958	+0.67(+1.60%)
Dec 05, 2016	41.72	42.03	41.72	41.96	17,033	+0.17(+0.41%)
Dec 02, 2016	41.51	41.88	41.51	41.79	44,821	-0.15(-0.36%)