India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.78	41.90	41.44	41.90	208,100	+0.14(+0.34%)
Nov 29, 2018	41.79	41.90	41.66	41.76	11,714	+0.00(+0.00%)
Nov 28, 2018	41.16	41.76	40.88	41.76	19,766	+0.55(+1.33%)
Nov 27, 2018	40.96	41.28	40.96	41.21	15,880	+0.18(+0.44%)
Nov 26, 2018	41.00	41.24	40.75	41.03	42,171	-0.47(-1.13%)
Nov 23, 2018	41.13	41.52	41.04	41.50	7,000	+0.01(+0.02%)
Nov 21, 2018		41.49	41.49	41.49	0	+0.88(+2.17%)
Nov 20, 2018	40.86	40.86	40.42	40.61	57,559	-0.75(-1.81%)
Nov 19, 2018	41.46	41.82	41.27	41.36	15,246	-0.40(-0.96%)
Nov 16, 2018	41.30	41.77	41.26	41.76	11,100	+0.00(+0.00%)
Nov 15, 2018	41.38	41.82	41.38	41.76	30,854	+0.17(+0.41%)
Nov 14, 2018	41.86	41.86	41.16	41.59	40,114	+0.10(+0.24%)
Nov 13, 2018	41.19	41.64	41.11	41.49	48,724	+0.67(+1.64%)
Nov 12, 2018	41.03	41.12	40.69	40.82	133,688	-0.52(-1.26%)
Nov 09, 2018	41.52	41.62	41.26	41.34	32,900	+0.23(+0.56%)
Nov 08, 2018	41.56	41.75	41.10	41.11	26,063	-0.87(-2.07%)
Nov 07, 2018	41.39	41.98	41.04	41.98	44,475	+1.27(+3.12%)
Nov 06, 2018	40.85	40.85	40.58	40.71	74,201	-0.39(-0.95%)
Nov 05, 2018	40.61	41.16	40.61	41.10	16,912	+0.31(+0.76%)
Nov 02, 2018	41.27	41.27	40.43	40.79	70,400	-0.27(-0.66%)