India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		22.38	22.38	22.38	0	-1.00(-4.28%)
Apr 29, 2020	22.85	23.52	22.80	23.38	54,217	+0.78(+3.45%)
Apr 28, 2020	22.81	23.11	22.60	22.60	12,446	-0.05(-0.22%)
Apr 27, 2020	22.30	22.79	22.12	22.65	17,327	+0.35(+1.57%)
Apr 24, 2020	22.53	22.53	21.97	22.30	43,200	-0.11(-0.49%)
Apr 23, 2020	22.41	22.80	22.41	22.41	13,626	+0.18(+0.79%)
Apr 22, 2020	22.01	22.49	21.71	22.23	17,335	+0.86(+4.04%)
Apr 21, 2020	21.81	21.85	21.24	21.37	10,923	-0.91(-4.08%)
Apr 20, 2020	22.48	22.67	22.08	22.28	26,438	-0.24(-1.07%)
Apr 17, 2020	22.61	22.76	22.35	22.52	21,300	+0.62(+2.83%)
Apr 16, 2020	21.83	22.27	21.66	21.90	42,042	+0.57(+2.67%)
Apr 15, 2020	21.73	21.73	21.27	21.33	8,420	-0.68(-3.09%)
Apr 14, 2020	21.98	22.35	21.90	22.01	83,061	+0.56(+2.61%)
Apr 13, 2020	21.32	21.48	21.22	21.45	17,074	-0.03(-0.14%)
Apr 09, 2020	21.61	21.88	21.26	21.48	44,800	+0.41(+1.95%)
Apr 08, 2020	20.59	21.40	20.49	21.07	16,503	+1.03(+5.14%)
Apr 07, 2020	20.73	20.85	19.90	20.04	25,054	-0.34(-1.67%)
Apr 06, 2020	19.66	20.39	19.44	20.38	50,190	+1.59(+8.46%)
Apr 03, 2020	19.38	19.56	18.50	18.79	17,500	-0.62(-3.19%)
Apr 02, 2020	19.17	19.66	18.92	19.41	40,572	+0.54(+2.86%)
Apr 01, 2020	19.58	19.58	18.79	18.87	33,028	-0.96(-4.84%)
Mar 31, 2020	20.11	20.37	19.70	19.83	56,031	+0.08(+0.41%)
Mar 30, 2020	19.49	19.75	19.02	19.75	23,134	+0.26(+1.33%)
Mar 27, 2020	19.64	19.65	19.07	19.49	17,600	-1.28(-6.16%)
Mar 26, 2020	20.05	21.07	19.96	20.77	66,583	+1.82(+9.60%)
Mar 25, 2020	18.29	19.17	18.23	18.95	110,377	+0.96(+5.34%)
Mar 24, 2020	18.68	18.68	17.75	17.99	57,912	-0.05(-0.28%)
Mar 23, 2020	18.51	18.79	17.78	18.04	160,669	-1.53(-7.82%)
Mar 20, 2020	20.80	21.02	19.40	19.57	42,200	-0.55(-2.73%)
Mar 19, 2020	20.15	20.33	19.69	20.12	31,982	-0.69(-3.31%)
Mar 18, 2020	21.50	22.21	20.49	20.81	32,227	-3.42(-14.12%)
Mar 17, 2020	23.12	24.23	22.60	24.23	57,467	+1.77(+7.88%)
Mar 16, 2020	22.26	23.31	21.64	22.46	32,503	-2.24(-9.07%)
Mar 13, 2020	25.13	25.45	23.81	24.70	50,200	+1.89(+8.29%)
Mar 12, 2020	23.52	23.84	21.81	22.81	73,816	-4.18(-15.49%)
Mar 11, 2020	27.79	27.79	26.93	26.99	25,695	-1.48(-5.20%)
Mar 10, 2020	28.03	28.47	27.40	28.47	49,002	+0.97(+3.53%)
Mar 09, 2020	27.22	27.60	26.30	27.50	37,540	-1.44(-4.98%)
Mar 06, 2020	29.07	29.19	28.69	28.94	25,300	-0.25(-0.86%)
Mar 05, 2020	30.04	30.28	29.00	29.19	25,396	-0.97(-3.22%)
Mar 04, 2020	30.36	30.38	30.08	30.16	99,228	-0.65(-2.11%)
Mar 03, 2020	30.60	31.55	30.38	30.81	26,575	+0.21(+0.69%)
Mar 02, 2020	30.24	30.60	30.01	30.60	27,393	+0.00(+0.00%)
Feb 28, 2020	30.43	30.80	30.06	30.60	76,500	-1.30(-4.06%)
Feb 27, 2020	32.26	32.26	31.80	31.90	11,958	-0.72(-2.22%)
Feb 26, 2020	32.80	33.08	32.58	32.62	14,442	+0.12(+0.37%)
Feb 25, 2020	33.33	33.33	32.50	32.50	20,373	-0.31(-0.94%)
Feb 24, 2020	33.03	33.10	32.75	32.81	41,104	-1.04(-3.07%)
Feb 21, 2020	33.83	33.99	33.71	33.85	48,600	-0.15(-0.44%)
Feb 20, 2020	34.21	34.23	34.00	34.00	3,855	-0.30(-0.88%)
Feb 19, 2020	34.13	34.40	34.13	34.30	12,148	+0.55(+1.63%)
Feb 18, 2020	34.02	34.02	33.63	33.75	98,910	-0.70(-2.03%)
Feb 14, 2020	34.25	34.49	34.25	34.45	55,400	+0.00(+0.00%)
Feb 13, 2020	34.52	34.80	34.45	34.45	13,098	-0.34(-0.98%)
Feb 12, 2020	34.85	34.85	34.45	34.79	68,099	-0.06(-0.17%)
Feb 11, 2020	34.67	34.92	34.41	34.85	16,709	+0.05(+0.14%)
Feb 10, 2020	34.48	34.92	34.48	34.80	13,908	+0.00(+0.00%)
Feb 07, 2020	34.71	34.91	34.69	34.80	5,600	+0.03(+0.09%)
Feb 06, 2020	34.86	35.00	34.77	34.77	23,702	+0.17(+0.49%)
Feb 05, 2020	34.63	34.81	34.49	34.60	48,871	+0.34(+0.99%)
Feb 04, 2020	34.21	34.43	34.10	34.26	37,515	+0.59(+1.75%)
Feb 03, 2020	33.50	33.80	33.33	33.67	20,117	-0.53(-1.55%)
Jan 31, 2020	34.44	34.56	34.14	34.20	17,800	-0.43(-1.24%)
Jan 30, 2020	34.67	34.72	34.50	34.63	78,524	-0.70(-1.99%)
Jan 29, 2020	35.42	35.54	35.33	35.33	5,874	-0.23(-0.64%)
Jan 28, 2020	35.30	35.58	35.17	35.56	10,495	+0.21(+0.59%)
Jan 27, 2020	35.46	35.57	35.13	35.35	18,223	-0.09(-0.25%)
Jan 24, 2020	35.65	35.77	35.33	35.44	45,400	-0.01(-0.03%)
Jan 23, 2020	35.45	35.50	35.30	35.45	9,099	+0.06(+0.18%)
Jan 22, 2020	35.43	35.66	35.27	35.39	24,343	+0.16(+0.45%)
Jan 21, 2020	35.24	35.59	35.06	35.23	29,244	-0.54(-1.51%)
Jan 17, 2020	35.64	35.88	35.53	35.77	9,900	+0.38(+1.07%)
Jan 16, 2020	35.45	35.64	35.35	35.39	34,897	+0.00(+0.00%)
Jan 15, 2020	35.36	35.49	35.33	35.39	29,247	+0.38(+1.09%)
Jan 14, 2020	35.00	35.11	34.86	35.01	17,470	+0.02(+0.06%)
Jan 13, 2020	34.50	34.99	34.46	34.99	40,132	+0.75(+2.19%)
Jan 10, 2020	34.00	34.29	34.00	34.24	28,100	+0.44(+1.30%)
Jan 09, 2020	33.79	33.94	33.70	33.80	63,231	+0.48(+1.44%)
Jan 08, 2020	32.90	33.37	32.90	33.32	15,885	+0.51(+1.55%)
Jan 07, 2020	32.89	33.00	32.73	32.81	31,791	+0.18(+0.55%)
Jan 06, 2020	32.67	32.77	32.60	32.63	34,223	-0.74(-2.22%)
Jan 03, 2020	33.48	33.53	33.28	33.37	26,700	-0.36(-1.07%)
Jan 02, 2020	33.44	33.86	33.28	33.73	41,102	+0.92(+2.80%)
Dec 31, 2019	32.49	32.90	32.49	32.81	40,800	+0.48(+1.48%)
Dec 30, 2019	32.35	32.45	32.14	32.33	108,224	+0.26(+0.81%)
Dec 27, 2019	32.13	32.17	31.86	32.07	43,100	+0.11(+0.34%)
Dec 26, 2019	31.90	32.09	31.90	31.96	35,358	+0.02(+0.06%)
Dec 24, 2019	31.82	32.06	31.80	31.94	27,800	-0.06(-0.19%)
Dec 23, 2019	32.02	32.08	31.73	32.00	67,723	-0.39(-1.20%)
Dec 20, 2019	32.33	32.53	32.06	32.39	52,400	-0.07(-0.22%)
Dec 19, 2019	32.38	32.50	32.35	32.46	26,052	+0.10(+0.31%)
Dec 18, 2019	32.31	32.58	32.27	32.36	27,531	-0.14(-0.43%)
Dec 17, 2019	32.32	32.59	32.30	32.50	51,855	+0.18(+0.56%)
Dec 16, 2019	32.30	32.44	32.23	32.32	152,162	-0.06(-0.19%)
Dec 13, 2019	32.50	32.55	32.36	32.38	70,900	+0.03(+0.09%)
Dec 12, 2019	31.91	32.39	31.91	32.35	37,678	+0.38(+1.19%)
Dec 11, 2019	31.80	32.00	31.80	31.97	35,449	+0.00(+0.00%)
Dec 10, 2019	31.76	32.01	31.75	31.97	36,501	-0.10(-0.31%)
Dec 09, 2019	32.07	32.16	32.01	32.07	13,448	-0.11(-0.34%)
Dec 06, 2019	32.19	32.37	32.11	32.18	36,400	-0.47(-1.44%)
Dec 05, 2019	32.49	32.83	32.49	32.65	65,387	+0.11(+0.34%)
Dec 04, 2019	32.34	32.69	32.23	32.54	49,566	+0.38(+1.18%)
Dec 03, 2019	32.17	32.20	32.00	32.16	32,380	-0.44(-1.35%)