India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.66	64.95	64.44	64.84	174,755	+0.51(+0.79%)
Nov 29, 2017	64.97	65.05	64.25	64.33	49,319	-0.68(-1.05%)
Nov 28, 2017	64.88	65.23	64.88	65.01	37,390	+0.64(+0.99%)
Nov 27, 2017	64.59	64.78	64.32	64.37	26,781	+0.13(+0.20%)
Nov 24, 2017	63.97	64.26	63.95	64.24	24,032	+0.71(+1.12%)
Nov 22, 2017	63.10	63.55	63.10	63.53	92,403	+0.06(+0.09%)
Nov 21, 2017	63.16	63.55	63.05	63.47	28,090	+0.65(+1.03%)
Nov 20, 2017	62.57	62.85	62.41	62.82	15,475	+0.49(+0.79%)
Nov 17, 2017	62.21	62.43	62.16	62.33	63,293	+0.66(+1.07%)
Nov 16, 2017	61.22	61.97	61.22	61.67	43,248	+1.29(+2.14%)
Nov 15, 2017	60.57	60.69	60.10	60.38	155,406	-0.91(-1.48%)
Nov 14, 2017	61.57	61.69	61.24	61.29	51,929	-0.59(-0.95%)
Nov 13, 2017	61.49	61.94	61.43	61.88	121,202	+0.00(+0.00%)
Nov 10, 2017	62.01	62.14	61.84	61.88	8,421	-0.11(-0.18%)
Nov 09, 2017	61.95	62.12	61.44	61.99	55,924	-0.22(-0.35%)
Nov 08, 2017	62.36	62.76	62.04	62.21	27,614	-0.30(-0.48%)
Nov 07, 2017	63.02	63.02	62.35	62.51	104,365	-1.77(-2.75%)
Nov 06, 2017	64.03	64.37	64.03	64.28	32,454	+0.51(+0.80%)
Nov 03, 2017	64.02	64.03	63.50	63.77	41,264	+0.10(+0.16%)
Nov 02, 2017	63.58	63.77	63.45	63.67	29,439	+0.46(+0.73%)