India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.32	39.32	39.00	39.11	29,170	-0.12(-0.31%)
Oct 30, 2018	38.78	39.54	38.78	39.23	22,457	+1.23(+3.24%)
Oct 29, 2018	38.58	38.86	37.75	38.00	52,889	+0.06(+0.16%)
Oct 26, 2018	37.33	38.17	37.33	37.94	16,500	+0.38(+1.01%)
Oct 25, 2018	37.49	37.93	37.33	37.56	40,723	+0.10(+0.27%)
Oct 24, 2018	38.30	38.43	37.46	37.46	22,589	-0.63(-1.65%)
Oct 23, 2018	37.52	38.33	37.43	38.09	98,824	+0.11(+0.29%)
Oct 22, 2018	37.82	38.27	37.57	37.98	243,910	-0.76(-1.96%)
Oct 19, 2018	38.72	39.08	38.68	38.74	13,100	+0.44(+1.15%)
Oct 18, 2018	38.82	38.87	38.27	38.30	18,037	-1.08(-2.74%)
Oct 17, 2018	39.40	39.54	38.79	39.38	40,923	-1.58(-3.86%)
Oct 16, 2018	40.27	41.06	40.27	40.96	97,036	+1.37(+3.46%)
Oct 15, 2018	39.50	39.84	39.34	39.59	127,917	+0.55(+1.41%)
Oct 12, 2018	38.95	39.19	38.69	39.04	75,200	+1.33(+3.53%)
Oct 11, 2018	37.70	38.23	37.26	37.71	57,421	+0.29(+0.77%)
Oct 10, 2018	38.03	38.26	37.40	37.42	107,916	+0.70(+1.91%)
Oct 09, 2018	36.87	37.10	36.65	36.72	128,223	-0.56(-1.50%)
Oct 08, 2018	37.05	37.37	36.58	37.28	436,564	-0.34(-0.90%)
Oct 05, 2018	37.99	38.01	37.25	37.62	74,700	-0.78(-2.03%)
Oct 04, 2018	39.00	39.00	38.23	38.40	65,909	-0.80(-2.04%)
Oct 03, 2018	39.77	39.99	39.19	39.20	66,585	+0.05(+0.13%)
Oct 02, 2018	39.39	39.67	39.06	39.15	136,474	-0.47(-1.19%)