China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.41	34.74	34.41	34.74	5,550	+0.39(+1.14%)
Jan 30, 2019	34.08	34.38	34.08	34.35	2,522	+0.27(+0.79%)
Jan 29, 2019	34.26	34.26	34.08	34.08	980	+0.02(+0.06%)
Jan 28, 2019	33.85	34.06	33.85	34.06	2,338	-0.19(-0.56%)
Jan 25, 2019	34.10	34.32	34.10	34.25	1,700	+0.50(+1.47%)
Jan 24, 2019	33.68	33.75	33.66	33.75	1,999	+0.26(+0.78%)
Jan 23, 2019	33.46	33.54	33.38	33.49	5,712	+0.43(+1.30%)
Jan 22, 2019	33.38	33.38	33.02	33.06	11,827	-0.83(-2.45%)
Jan 18, 2019	33.75	33.90	33.73	33.89	13,500	+0.42(+1.25%)
Jan 17, 2019	33.27	33.47	33.14	33.47	19,014	-0.14(-0.42%)
Jan 16, 2019	33.45	33.71	33.45	33.61	5,657	+0.26(+0.78%)
Jan 15, 2019	33.35	33.52	33.19	33.35	5,988	+0.56(+1.70%)
Jan 14, 2019	32.74	32.88	32.74	32.79	2,263	-0.30(-0.89%)
Jan 11, 2019	32.95	33.19	32.95	33.09	7,100	+0.09(+0.27%)
Jan 10, 2019	32.80	33.00	32.74	33.00	3,860	+0.07(+0.21%)
Jan 09, 2019	32.81	33.00	32.71	32.93	17,578	+0.47(+1.45%)
Jan 08, 2019	32.44	32.46	32.30	32.46	11,521	+0.11(+0.33%)
Jan 07, 2019	32.15	32.37	32.15	32.35	10,534	-0.05(-0.15%)
Jan 04, 2019	31.99	32.40	31.99	32.40	6,400	+1.06(+3.38%)
Jan 03, 2019	31.22	31.34	31.04	31.34	31,045	-0.06(-0.18%)
Jan 02, 2019	31.23	31.40	31.21	31.40	4,912	-0.10(-0.33%)
Dec 31, 2018	31.70	31.82	31.49	31.50	12,900	-0.14(-0.43%)
Dec 28, 2018	31.51	31.79	31.51	31.64	17,700	+0.07(+0.21%)
Dec 27, 2018	31.17	31.57	31.17	31.57	5,773	-0.21(-0.66%)
Dec 26, 2018	31.68	31.78	31.53	31.78	9,174	+0.39(+1.24%)
Dec 24, 2018	31.53	32.16	31.39	31.39	17,000	-0.08(-0.25%)
Dec 21, 2018	31.72	31.72	31.31	31.47	27,400	-0.69(-2.16%)
Dec 20, 2018	32.07	32.29	32.07	32.16	20,644	-2.69(-7.71%)
Dec 19, 2018	35.51	35.59	34.67	34.85	11,629	-0.87(-2.44%)
Dec 18, 2018	35.85	35.92	35.72	35.72	10,782	+0.12(+0.34%)
Dec 17, 2018	35.70	35.82	35.60	35.60	3,226	-0.56(-1.55%)
Dec 14, 2018	36.15	36.20	36.02	36.16	14,800	-0.58(-1.57%)
Dec 13, 2018	36.72	36.75	36.64	36.73	6,832	+0.63(+1.76%)
Dec 12, 2018	36.31	36.52	36.10	36.10	16,575	-0.09(-0.25%)
Dec 11, 2018	36.22	36.22	36.16	36.19	547	+0.36(+1.00%)
Dec 10, 2018	35.81	35.83	35.55	35.83	7,033	-0.18(-0.50%)
Dec 07, 2018	36.25	36.48	35.91	36.01	9,900	-0.08(-0.22%)
Dec 06, 2018	36.20	36.23	36.00	36.09	3,986	-0.94(-2.54%)
Dec 04, 2018	37.57	37.57	37.00	37.03	1,800	-0.27(-0.72%)
Dec 03, 2018	37.50	37.50	37.28	37.30	3,122	+1.18(+3.27%)
Nov 30, 2018	35.83	36.12	35.83	36.12	2,000	+0.30(+0.84%)
Nov 29, 2018	35.74	35.84	35.64	35.82	15,570	-0.63(-1.73%)
Nov 28, 2018	35.81	36.47	35.81	36.45	3,436	+1.05(+2.95%)
Nov 27, 2018	35.50	35.51	35.41	35.41	7,804	-0.38(-1.05%)
Nov 26, 2018	35.81	35.82	35.74	35.78	6,345	-0.01(-0.03%)
Nov 23, 2018	35.73	35.81	35.73	35.79	2,300	-1.10(-2.98%)
Nov 21, 2018		36.89	36.89	36.89	0	+0.56(+1.54%)
Nov 20, 2018	36.24	36.33	36.14	36.33	17,628	-0.77(-2.09%)
Nov 19, 2018	37.30	37.30	37.10	37.10	3,992	-0.29(-0.76%)
Nov 16, 2018	37.13	37.44	37.13	37.39	4,500	+0.25(+0.67%)
Nov 15, 2018	36.72	37.19	36.68	37.14	6,853	+0.89(+2.46%)
Nov 14, 2018	36.57	36.57	36.25	36.25	12,251	-0.59(-1.60%)
Nov 13, 2018	36.50	36.91	36.50	36.84	25,946	+1.11(+3.11%)
Nov 12, 2018	35.88	35.88	35.70	35.73	1,783	+0.08(+0.22%)
Nov 09, 2018	35.76	35.76	35.45	35.65	4,500	-0.47(-1.30%)
Nov 08, 2018	36.55	36.55	36.07	36.12	7,039	-0.97(-2.62%)
Nov 07, 2018	36.92	37.09	36.76	37.09	4,187	+0.34(+0.92%)
Nov 06, 2018	36.85	36.86	36.75	36.75	187,508	-0.29(-0.78%)
Nov 05, 2018	36.90	37.12	36.90	37.04	11,543	-0.30(-0.80%)
Nov 02, 2018	37.66	37.66	37.05	37.34	17,300	+0.19(+0.51%)