China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.41	34.74	34.41	34.74	5,550	+0.39(+1.14%)
Jan 30, 2019	34.08	34.38	34.08	34.35	2,522	+0.27(+0.79%)
Jan 29, 2019	34.26	34.26	34.08	34.08	980	+0.02(+0.06%)
Jan 28, 2019	33.85	34.06	33.85	34.06	2,338	-0.19(-0.56%)
Jan 25, 2019	34.10	34.32	34.10	34.25	1,700	+0.50(+1.47%)
Jan 24, 2019	33.68	33.75	33.66	33.75	1,999	+0.26(+0.78%)
Jan 23, 2019	33.46	33.54	33.38	33.49	5,712	+0.43(+1.30%)
Jan 22, 2019	33.38	33.38	33.02	33.06	11,827	-0.83(-2.45%)
Jan 18, 2019	33.75	33.90	33.73	33.89	13,500	+0.42(+1.25%)
Jan 17, 2019	33.27	33.47	33.14	33.47	19,014	-0.14(-0.42%)
Jan 16, 2019	33.45	33.71	33.45	33.61	5,657	+0.26(+0.78%)
Jan 15, 2019	33.35	33.52	33.19	33.35	5,988	+0.56(+1.70%)
Jan 14, 2019	32.74	32.88	32.74	32.79	2,263	-0.30(-0.89%)
Jan 11, 2019	32.95	33.19	32.95	33.09	7,100	+0.09(+0.27%)
Jan 10, 2019	32.80	33.00	32.74	33.00	3,860	+0.07(+0.21%)
Jan 09, 2019	32.81	33.00	32.71	32.93	17,578	+0.47(+1.45%)
Jan 08, 2019	32.44	32.46	32.30	32.46	11,521	+0.11(+0.33%)
Jan 07, 2019	32.15	32.37	32.15	32.35	10,534	-0.05(-0.15%)
Jan 04, 2019	31.99	32.40	31.99	32.40	6,400	+1.06(+3.38%)
Jan 03, 2019	31.22	31.34	31.04	31.34	31,045	-0.06(-0.18%)