China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.12	40.18	40.07	40.07	16,792	+0.20(+0.50%)
May 30, 2017	39.66	39.87	39.66	39.87	41,050	+0.16(+0.40%)
May 26, 2017	39.80	39.80	39.67	39.71	15,282	-0.01(-0.03%)
May 25, 2017	39.54	39.73	39.51	39.72	19,047	+1.01(+2.61%)
May 24, 2017	38.64	38.71	38.63	38.71	4,483	+0.13(+0.34%)
May 23, 2017	38.53	38.65	38.53	38.58	7,557	+0.09(+0.23%)
May 22, 2017	38.45	38.49	38.37	38.49	24,620	+0.12(+0.31%)
May 19, 2017	38.39	38.45	38.37	38.37	13,109	+0.10(+0.26%)
May 18, 2017	38.13	38.33	38.13	38.27	12,395	-0.06(-0.16%)
May 17, 2017	38.51	38.51	38.30	38.33	7,103	-0.36(-0.93%)
May 16, 2017	38.63	38.69	38.63	38.69	23,696	+0.30(+0.78%)
May 15, 2017	38.34	38.43	38.30	38.39	16,237	+0.27(+0.71%)
May 12, 2017	38.15	38.20	38.10	38.12	33,518	+0.47(+1.25%)
May 11, 2017	37.81	37.81	37.58	37.65	17,011	+0.15(+0.40%)
May 10, 2017	37.63	37.63	37.43	37.50	5,189	-0.18(-0.47%)
May 09, 2017	37.64	37.72	37.62	37.68	7,320	+0.17(+0.44%)
May 08, 2017	37.59	37.67	37.51	37.51	17,105	-0.44(-1.16%)
May 05, 2017	37.90	38.03	37.90	37.95	19,773	-0.25(-0.65%)
May 04, 2017	38.31	38.36	38.20	38.20	6,271	-0.16(-0.42%)
May 03, 2017	38.31	38.40	38.31	38.36	6,492	-0.19(-0.49%)
May 02, 2017	38.55	38.58	38.55	38.55	5,599	-0.14(-0.36%)
May 01, 2017	38.68	38.71	38.67	38.69	1,869	+0.04(+0.10%)
Apr 28, 2017	38.60	38.65	38.60	38.65	2,570	-0.03(-0.08%)
Apr 27, 2017	38.71	38.72	38.64	38.68	12,677	-0.07(-0.18%)
Apr 26, 2017	38.77	38.78	38.70	38.75	8,437	+0.03(+0.08%)
Apr 25, 2017	38.75	38.85	38.72	38.72	20,833	+0.07(+0.18%)
Apr 24, 2017	38.60	38.75	38.60	38.65	14,284	-0.38(-0.96%)
Apr 21, 2017	39.01	39.06	39.01	39.02	2,493	-0.08(-0.19%)
Apr 20, 2017	39.03	39.14	39.03	39.10	7,735	+0.39(+1.01%)
Apr 19, 2017	38.85	38.85	38.68	38.71	9,315	-0.31(-0.79%)
Apr 18, 2017	39.06	39.11	38.96	39.02	45,714	-0.22(-0.56%)
Apr 17, 2017	39.21	39.34	39.21	39.24	6,113	-0.41(-1.02%)
Apr 13, 2017	39.55	39.71	39.55	39.65	5,264	+0.01(+0.01%)
Apr 12, 2017	39.74	39.74	39.61	39.64	5,317	-0.04(-0.10%)
Apr 11, 2017	39.68	39.70	39.60	39.68	8,609	+0.24(+0.61%)
Apr 10, 2017	39.44	39.57	39.43	39.44	17,952	-0.32(-0.80%)
Apr 07, 2017	39.85	39.86	39.76	39.76	11,421	+0.04(+0.10%)
Apr 06, 2017	39.96	39.96	39.72	39.72	7,298	-0.01(-0.03%)
Apr 05, 2017	39.66	39.86	39.66	39.73	15,305	+0.34(+0.86%)
Apr 04, 2017	39.34	39.43	39.19	39.39	17,120	+0.05(+0.13%)
Apr 03, 2017	39.22	39.34	39.19	39.34	9,735	+0.15(+0.38%)
Mar 31, 2017	39.30	39.30	39.15	39.19	11,031	+0.35(+0.90%)
Mar 30, 2017	38.89	38.92	38.84	38.84	2,465	-0.45(-1.15%)
Mar 29, 2017	39.21	39.33	39.21	39.29	6,965	-0.01(-0.03%)
Mar 28, 2017	39.35	39.37	39.30	39.30	4,528	-0.36(-0.91%)
Mar 27, 2017	39.62	39.66	39.47	39.66	4,765	+0.00(+0.00%)
Mar 24, 2017	39.50	39.67	39.50	39.66	18,134	+0.38(+0.97%)
Mar 23, 2017	39.30	39.32	39.23	39.28	7,034	-0.03(-0.08%)
Mar 22, 2017	39.09	39.33	39.09	39.31	44,400	+0.13(+0.33%)
Mar 21, 2017	39.14	39.39	39.14	39.18	8,074	+0.01(+0.03%)
Mar 20, 2017	39.04	39.19	39.04	39.17	20,261	+0.10(+0.25%)
Mar 17, 2017	39.31	39.31	39.04	39.07	6,911	-0.58(-1.46%)
Mar 16, 2017	39.73	39.73	39.62	39.65	7,765	+0.10(+0.25%)
Mar 15, 2017	39.10	39.57	39.10	39.55	3,280	+0.46(+1.19%)
Mar 14, 2017	39.08	39.09	38.97	39.09	7,624	+0.09(+0.22%)
Mar 13, 2017	38.98	39.12	38.98	39.00	7,051	+0.16(+0.40%)
Mar 10, 2017	38.73	38.84	38.73	38.84	3,080	+0.19(+0.50%)
Mar 09, 2017	38.62	38.69	38.56	38.65	6,651	-0.25(-0.64%)
Mar 08, 2017	38.94	38.94	38.90	38.90	2,901	-0.28(-0.72%)
Mar 07, 2017	39.17	39.19	39.13	39.18	5,122	+0.24(+0.63%)
Mar 06, 2017	39.00	39.09	38.94	38.94	10,667	+0.02(+0.05%)
Mar 03, 2017	38.99	38.99	38.90	38.92	2,776	+0.07(+0.18%)
Mar 02, 2017	39.01	39.01	38.84	38.85	2,400	-0.65(-1.65%)