China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.35	49.35	48.81	48.81	1,996	-0.55(-1.11%)
Feb 27, 2018	49.92	49.92	49.36	49.36	8,506	-1.81(-3.54%)
Feb 26, 2018	50.96	51.18	50.69	51.17	15,410	+1.18(+2.36%)
Feb 23, 2018	49.83	50.00	49.70	49.99	12,475	+0.34(+0.68%)
Feb 22, 2018	49.71	49.84	49.64	49.65	8,283	+0.21(+0.42%)
Feb 21, 2018	49.76	49.88	49.44	49.44	12,171	+0.35(+0.71%)
Feb 20, 2018	49.20	49.42	49.09	49.09	4,520	-1.01(-2.02%)
Feb 16, 2018		50.10	50.10	50.10	0	+0.19(+0.38%)
Feb 15, 2018	49.93	50.11	49.76	49.91	11,107	+0.81(+1.65%)
Feb 14, 2018	48.02	49.20	48.02	49.10	10,240	+0.73(+1.51%)
Feb 13, 2018	47.71	48.40	47.71	48.37	29,143	+0.60(+1.26%)
Feb 12, 2018	47.40	47.92	47.11	47.77	16,596	+1.32(+2.84%)
Feb 09, 2018	46.31	46.53	44.82	46.45	27,978	-1.04(-2.19%)
Feb 08, 2018	48.84	48.95	47.49	47.49	622,777	-1.73(-3.51%)
Feb 07, 2018	49.93	49.93	49.18	49.22	40,227	-2.27(-4.41%)
Feb 06, 2018	50.64	51.81	50.64	51.49	24,888	-0.46(-0.88%)
Feb 05, 2018	52.58	52.71	51.76	51.95	9,893	+0.11(+0.20%)
Feb 02, 2018	52.32	52.32	51.84	51.84	21,970	-0.28(-0.54%)