Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.69	46.78	46.69	46.73	149,414	+0.04(+0.09%)
Feb 28, 2024	46.69	46.72	46.63	46.69	114,647	+0.07(+0.15%)
Feb 27, 2024	46.67	46.68	46.61	46.62	128,775	-0.01(-0.02%)
Feb 26, 2024	46.73	46.73	46.59	46.63	103,409	-0.06(-0.13%)
Feb 23, 2024	46.62	46.70	46.62	46.69	210,572	+0.14(+0.30%)
Feb 22, 2024	46.60	46.64	46.50	46.55	527,041	+0.00(+0.00%)
Feb 21, 2024	46.50	46.58	46.43	46.55	361,148	+0.08(+0.17%)
Feb 20, 2024	46.54	46.54	46.45	46.47	170,530	+0.03(+0.06%)
Feb 16, 2024	46.43	46.46	46.39	46.44	673,306	-0.06(-0.13%)
Feb 15, 2024	46.47	46.51	46.41	46.50	408,120	+0.13(+0.28%)
Feb 14, 2024	46.22	46.41	46.22	46.37	242,130	+0.16(+0.35%)
Feb 13, 2024	46.22	46.27	46.20	46.21	1,909,461	-0.27(-0.58%)
Feb 12, 2024	46.56	46.57	46.40	46.48	324,122	+0.01(+0.02%)
Feb 09, 2024	46.45	46.52	46.45	46.47	441,623	+0.03(+0.06%)
Feb 08, 2024	46.40	46.50	46.37	46.44	492,390	+0.01(+0.03%)
Feb 07, 2024	46.41	46.49	46.39	46.43	266,499	-0.02(-0.05%)
Feb 06, 2024	46.34	46.48	46.31	46.45	184,545	+0.17(+0.37%)
Feb 05, 2024	46.47	46.47	46.28	46.28	400,176	-0.23(-0.48%)
Feb 02, 2024	46.58	46.58	46.45	46.51	689,204	-0.32(-0.69%)