Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.91	51.91	51.86	51.87	35,714	-0.02(-0.04%)
Aug 30, 2021	51.93	51.93	51.87	51.89	109,582	-0.02(-0.05%)
Aug 27, 2021	51.90	51.92	51.85	51.91	117,223	+0.04(+0.08%)
Aug 26, 2021	51.89	51.89	51.84	51.88	94,528	-0.01(-0.01%)
Aug 25, 2021	51.95	51.95	51.86	51.88	259,880	-0.03(-0.06%)
Aug 24, 2021	51.97	51.97	51.91	51.91	467,142	-0.04(-0.08%)
Aug 23, 2021	51.91	51.95	51.89	51.95	203,988	+0.06(+0.12%)
Aug 20, 2021	51.92	51.92	51.87	51.89	36,565	-0.01(-0.02%)
Aug 19, 2021	51.91	51.93	51.88	51.90	61,734	-0.02(-0.04%)
Aug 18, 2021	51.95	51.95	51.89	51.92	87,938	+0.02(+0.03%)
Aug 17, 2021	51.89	51.93	51.88	51.91	74,834	+0.02(+0.04%)
Aug 16, 2021	51.89	51.92	51.88	51.88	62,890	-0.02(-0.03%)
Aug 13, 2021	51.88	51.93	51.87	51.90	45,507	+0.04(+0.08%)
Aug 12, 2021	51.91	51.91	51.84	51.86	47,393	-0.02(-0.04%)
Aug 11, 2021	51.94	51.96	51.88	51.88	50,475	-0.06(-0.12%)
Aug 10, 2021	51.99	51.99	51.92	51.94	39,309	+0.00(+0.00%)
Aug 09, 2021	52.00	52.00	51.92	51.94	229,625	-0.06(-0.12%)
Aug 06, 2021	52.04	52.04	51.96	52.00	78,991	-0.09(-0.17%)
Aug 05, 2021	52.09	52.10	52.06	52.09	58,124	+0.00(+0.00%)
Aug 04, 2021	52.11	52.12	52.06	52.09	86,365	-0.01(-0.02%)
Aug 03, 2021	52.09	52.11	52.07	52.10	98,362	+0.03(+0.06%)
Aug 02, 2021	52.02	52.11	52.01	52.07	110,562	-0.06(-0.12%)
Jul 30, 2021	52.13	52.17	52.11	52.13	59,858	-0.03(-0.06%)
Jul 29, 2021	52.15	52.16	52.13	52.16	56,683	-0.01(-0.02%)
Jul 28, 2021	52.15	52.19	52.11	52.17	103,360	-0.03(-0.06%)
Jul 27, 2021	52.18	52.22	52.16	52.20	165,195	+0.04(+0.08%)
Jul 26, 2021	52.13	52.17	52.13	52.16	37,422	+0.00(+0.00%)
Jul 23, 2021	52.17	52.17	52.13	52.16	81,613	-0.04(-0.07%)
Jul 22, 2021	52.19	52.20	52.16	52.20	69,060	+0.03(+0.06%)
Jul 21, 2021	52.25	52.25	52.15	52.16	115,566	-0.08(-0.14%)
Jul 20, 2021	52.33	52.33	52.21	52.24	76,745	+0.03(+0.06%)
Jul 19, 2021	52.29	52.31	52.17	52.21	254,990	+0.05(+0.10%)
Jul 16, 2021	52.15	52.17	52.10	52.16	93,592	-0.01(-0.02%)
Jul 15, 2021	52.15	52.17	52.08	52.17	87,234	+0.07(+0.13%)
Jul 14, 2021	52.06	52.15	52.06	52.10	65,463	+0.05(+0.10%)
Jul 13, 2021	52.13	52.15	52.04	52.05	121,572	-0.03(-0.06%)
Jul 12, 2021	52.08	52.11	52.02	52.08	75,887	+0.02(+0.04%)
Jul 09, 2021	52.08	52.08	52.02	52.06	100,659	-0.03(-0.06%)
Jul 08, 2021	52.10	52.14	52.06	52.09	179,646	+0.10(+0.19%)
Jul 07, 2021	52.01	52.03	51.95	51.99	97,438	+0.10(+0.19%)
Jul 06, 2021	51.82	51.91	51.81	51.89	308,706	+0.06(+0.12%)
Jul 02, 2021	51.76	51.83	51.76	51.83	101,798	+0.08(+0.15%)
Jul 01, 2021	51.76	51.76	51.72	51.75	133,006	-0.07(-0.14%)
Jun 30, 2021	51.83	51.84	51.78	51.82	123,880	+0.07(+0.14%)
Jun 29, 2021	51.75	51.79	51.75	51.75	123,285	-0.02(-0.05%)
Jun 28, 2021	51.75	51.78	51.75	51.77	79,100	+0.06(+0.13%)
Jun 25, 2021	51.75	51.75	51.69	51.71	110,513	-0.02(-0.04%)
Jun 24, 2021	51.70	51.77	51.70	51.73	65,332	+0.02(+0.04%)
Jun 23, 2021	51.78	51.81	51.70	51.71	127,288	-0.10(-0.19%)
Jun 22, 2021	51.77	51.83	51.77	51.81	243,202	-0.01(-0.02%)
Jun 21, 2021	51.86	51.87	51.82	51.82	120,305	-0.06(-0.13%)
Jun 18, 2021	51.92	51.92	51.85	51.88	272,942	+0.02(+0.05%)
Jun 17, 2021	51.86	51.92	51.84	51.86	211,248	+0.03(+0.06%)
Jun 16, 2021	52.01	52.02	51.83	51.83	94,636	-0.20(-0.38%)
Jun 15, 2021	52.02	52.04	52.01	52.03	56,456	+0.02(+0.04%)
Jun 14, 2021	52.04	52.04	52.00	52.01	64,471	-0.02(-0.04%)
Jun 11, 2021	52.05	52.05	52.02	52.03	48,947	+0.00(+0.00%)
Jun 10, 2021	52.03	52.04	52.01	52.03	85,880	+0.01(+0.02%)
Jun 09, 2021	51.95	52.02	51.95	52.02	99,374	+0.15(+0.29%)
Jun 08, 2021	51.85	51.89	51.81	51.87	114,628	+0.08(+0.15%)
Jun 07, 2021	51.78	51.79	51.74	51.79	91,777	-0.02(-0.04%)
Jun 04, 2021	51.74	51.83	51.73	51.81	141,374	+0.11(+0.21%)
Jun 03, 2021	51.75	51.75	51.68	51.70	69,448	+0.00(+0.00%)
Jun 02, 2021	51.67	51.74	51.67	51.70	195,097	+0.01(+0.02%)