Skip to main content

Vaneck Africa Index ETF (NY: AFK )

14.57 +0.09 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.62 18.95 18.57 18.79 5,948 +0.33(+1.76%)
Sep 29, 2021 18.62 18.67 18.43 18.46 16,009 -0.15(-0.83%)
Sep 28, 2021 18.80 18.80 18.55 18.62 4,954 -0.21(-1.10%)
Sep 27, 2021 18.68 18.85 18.67 18.82 12,107 -0.05(-0.24%)
Sep 24, 2021 18.76 18.90 18.68 18.87 10,899 +0.08(+0.43%)
Sep 23, 2021 18.81 18.99 18.54 18.79 5,302 -0.02(-0.10%)
Sep 22, 2021 18.61 18.81 18.60 18.81 9,842 +0.33(+1.76%)
Sep 21, 2021 18.50 18.75 18.41 18.48 22,177 -0.05(-0.28%)
Sep 20, 2021 18.57 18.62 18.36 18.53 30,835 -0.41(-2.16%)
Sep 17, 2021 19.19 19.19 18.77 18.94 8,199 -0.25(-1.32%)
Sep 16, 2021 19.34 19.34 19.05 19.19 12,307 -0.25(-1.30%)
Sep 15, 2021 19.66 19.66 19.13 19.45 18,964 -0.02(-0.09%)
Sep 14, 2021 19.69 19.69 19.46 19.47 3,459 -0.05(-0.28%)
Sep 13, 2021 19.33 19.52 19.33 19.52 7,822 +0.20(+1.03%)
Sep 10, 2021 19.42 19.42 19.32 19.32 4,633 -0.05(-0.23%)
Sep 09, 2021 19.36 19.59 19.36 19.37 6,273 +0.01(+0.05%)
Sep 08, 2021 19.65 19.65 19.36 19.36 8,634 -0.38(-1.94%)
Sep 07, 2021 19.83 19.85 19.71 19.74 11,449 -0.08(-0.40%)
Sep 03, 2021 19.93 19.93 19.78 19.82 8,253 +0.07(+0.37%)
Sep 02, 2021 20.00 20.07 19.75 19.75 6,933 -0.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.