Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.97	18.97	17.91	18.13	300,924	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	19.00	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	19.00	19.00	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,400	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	19.00	19.47	15,587	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.38	16,717	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,591	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,696	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	19.00	19.00	26,643	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,588	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	19.00	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.05	18.75	18.98	12,685	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,737	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	19.00	19.06	14,703	+0.05(+0.29%)
Jan 07, 2021	18.91	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,128	+0.29(+1.57%)
Jan 04, 2021	19.00	19.27	18.54	18.71	26,053	+0.28(+1.49%)
Dec 31, 2020		18.43	18.43	18.43	10,072	-0.19(-1.02%)
Dec 30, 2020	18.32	18.77	18.32	18.62	10,072	+0.38(+2.07%)
Dec 29, 2020	18.31	18.55	18.21	18.25	14,878	+0.07(+0.36%)
Dec 28, 2020	19.22	19.22	18.09	18.18	52,519	-0.44(-2.38%)
Dec 24, 2020	18.62	18.75	18.61	18.62	6,190	+0.04(+0.19%)
Dec 23, 2020	18.53	18.72	18.49	18.59	17,955	+0.43(+2.39%)
Dec 22, 2020	18.49	18.53	18.09	18.15	29,529	-0.44(-2.38%)
Dec 21, 2020	19.61	19.61	18.14	18.60	51,308	-0.37(-1.93%)
Dec 18, 2020	18.89	19.08	18.89	18.96	45,555	+0.07(+0.37%)
Dec 17, 2020	18.70	19.06	18.56	18.89	58,316	+0.42(+2.26%)
Dec 16, 2020	18.34	18.61	18.30	18.47	44,076	+0.31(+1.73%)
Dec 15, 2020	18.10	18.19	18.03	18.16	11,590	+0.24(+1.31%)
Dec 14, 2020	18.04	18.04	17.82	17.93	14,763	+0.01(+0.05%)
Dec 11, 2020	17.82	17.97	17.82	17.92	12,622	+0.05(+0.29%)
Dec 10, 2020	17.75	17.89	17.75	17.86	7,829	+0.12(+0.69%)
Dec 09, 2020	17.96	18.10	17.68	17.74	177,037	-0.21(-1.19%)
Dec 08, 2020	17.93	18.06	17.93	17.96	15,413	+0.12(+0.68%)
Dec 07, 2020	18.04	18.05	17.73	17.84	10,519	-0.15(-0.84%)
Dec 04, 2020	17.86	18.05	17.86	17.99	35,228	+0.28(+1.56%)
Dec 03, 2020	17.72	17.75	17.17	17.71	25,069	+0.01(+0.07%)
Dec 02, 2020	17.56	17.72	17.10	17.70	10,621	+0.18(+1.04%)
Dec 01, 2020	17.52	17.56	17.24	17.52	13,596	+0.41(+2.37%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.60%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,589	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,556	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,935	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.19	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,835	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,667	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.78	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.78	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.78	16.78	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,420	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,358	+0.31(+1.99%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)