Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.62	18.95	18.57	18.79	5,948	+0.33(+1.76%)
Sep 29, 2021	18.62	18.67	18.43	18.46	16,009	-0.15(-0.83%)
Sep 28, 2021	18.80	18.80	18.55	18.62	4,954	-0.21(-1.10%)
Sep 27, 2021	18.68	18.85	18.67	18.82	12,107	-0.05(-0.24%)
Sep 24, 2021	18.76	18.90	18.68	18.87	10,899	+0.08(+0.43%)
Sep 23, 2021	18.81	18.99	18.54	18.79	5,302	-0.02(-0.10%)
Sep 22, 2021	18.61	18.81	18.60	18.81	9,842	+0.33(+1.76%)
Sep 21, 2021	18.50	18.75	18.41	18.48	22,177	-0.05(-0.28%)
Sep 20, 2021	18.57	18.62	18.36	18.53	30,835	-0.41(-2.16%)
Sep 17, 2021	19.19	19.19	18.77	18.94	8,199	-0.25(-1.32%)
Sep 16, 2021	19.34	19.34	19.05	19.19	12,307	-0.25(-1.30%)
Sep 15, 2021	19.66	19.66	19.13	19.45	18,964	-0.02(-0.09%)
Sep 14, 2021	19.69	19.69	19.46	19.47	3,459	-0.05(-0.28%)
Sep 13, 2021	19.33	19.52	19.33	19.52	7,822	+0.20(+1.03%)
Sep 10, 2021	19.42	19.42	19.32	19.32	4,633	-0.05(-0.23%)
Sep 09, 2021	19.36	19.59	19.36	19.37	6,273	+0.01(+0.05%)
Sep 08, 2021	19.65	19.65	19.36	19.36	8,634	-0.38(-1.94%)
Sep 07, 2021	19.83	19.85	19.71	19.74	11,449	-0.08(-0.40%)
Sep 03, 2021	19.93	19.93	19.78	19.82	8,253	+0.07(+0.37%)
Sep 02, 2021	20.00	20.07	19.75	19.75	6,933	-0.22(-1.09%)
Sep 01, 2021	19.97	19.97	19.81	19.96	7,976	+0.13(+0.64%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.76	19.76	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.57	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.57	19.57	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,352	+0.30(+1.58%)
Aug 20, 2021	19.00	19.00	18.81	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	19.00	19.00	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.51	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,666	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)
Aug 02, 2021	19.76	19.76	19.68	19.68	6,240	+0.03(+0.14%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	19.00	19.18	15,468	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,561	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,910	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,385	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,164	-0.16(-0.82%)
Jul 07, 2021	19.95	19.95	19.71	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.85	19.92	19.66	19.68	45,231	-0.08(-0.41%)
Jul 02, 2021	19.95	19.95	19.65	19.76	5,837	+0.05(+0.27%)