Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	19.00	19.18	15,468	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,561	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,910	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,385	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,164	-0.16(-0.82%)
Jul 07, 2021	19.95	19.95	19.71	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.85	19.92	19.66	19.68	45,231	-0.08(-0.41%)
Jul 02, 2021	19.95	19.95	19.65	19.76	5,837	+0.05(+0.27%)
Jul 01, 2021	19.87	19.87	19.65	19.71	11,663	-0.06(-0.32%)
Jun 30, 2021	19.90	19.99	19.75	19.77	10,784	+0.03(+0.14%)
Jun 29, 2021	19.79	19.84	19.75	19.75	8,770	-0.04(-0.18%)
Jun 28, 2021	19.90	19.90	19.78	19.78	7,153	-0.11(-0.55%)
Jun 25, 2021	19.90	19.90	19.87	19.89	9,210	+0.00(+0.00%)
Jun 24, 2021	19.89	19.90	19.77	19.89	19,078	+0.09(+0.46%)
Jun 23, 2021	19.76	19.90	19.76	19.80	11,466	+0.15(+0.74%)
Jun 22, 2021	19.63	19.71	19.60	19.65	16,108	-0.07(-0.33%)
Jun 21, 2021	19.59	19.79	19.59	19.72	10,721	+0.10(+0.51%)
Jun 18, 2021	19.90	19.90	19.62	19.62	84,790	-0.33(-1.68%)
Jun 17, 2021	20.06	20.06	19.95	19.95	43,754	-0.17(-0.85%)
Jun 16, 2021	20.16	20.34	20.13	20.13	52,017	-0.18(-0.89%)
Jun 15, 2021	20.61	20.61	20.31	20.31	45,310	-0.24(-1.19%)
Jun 14, 2021	20.52	20.57	20.50	20.55	45,324	+0.05(+0.26%)
Jun 11, 2021	20.61	20.61	20.41	20.50	26,372	-0.05(-0.22%)
Jun 10, 2021	20.45	20.62	20.43	20.54	25,025	+0.14(+0.71%)
Jun 09, 2021	20.53	20.80	20.35	20.40	13,738	-0.15(-0.75%)
Jun 08, 2021	20.65	20.71	20.49	20.55	67,547	-0.14(-0.66%)
Jun 07, 2021	20.79	20.79	20.63	20.69	10,584	-0.06(-0.31%)
Jun 04, 2021	20.64	20.78	20.57	20.75	12,552	+0.29(+1.41%)
Jun 03, 2021	20.80	20.80	20.38	20.46	62,404	-0.33(-1.57%)
Jun 02, 2021	20.71	20.79	20.65	20.79	15,865	+0.08(+0.39%)
Jun 01, 2021	20.62	20.71	20.58	20.71	14,782	+0.28(+1.37%)
May 28, 2021	20.22	20.52	20.22	20.42	15,743	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,050	+0.00(+0.00%)
May 26, 2021	20.12	20.33	20.06	20.25	21,971	+0.24(+1.17%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.23	19.96	20.06	21,536	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,449	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,202	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,341	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,984	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,330	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,961	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,109	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)