Muni Bond ETF SPDR (NY: TFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	45.99	46.05	45.99	45.99	677,317	-0.03(-0.07%)
May 09, 2024	46.07	46.09	46.02	46.02	327,869	-0.04(-0.09%)
May 08, 2024	46.09	46.10	46.05	46.06	351,470	-0.03(-0.07%)
May 07, 2024	46.05	46.13	46.02	46.09	308,404	+0.18(+0.39%)
May 06, 2024	45.87	45.95	45.85	45.91	322,120	+0.05(+0.11%)
May 03, 2024	45.78	45.88	45.78	45.86	504,425	+0.17(+0.37%)
May 02, 2024	45.61	45.72	45.61	45.69	449,973	+0.15(+0.33%)