Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.29	67.81	62.29	66.03	161,822	+2.70(+4.27%)
Sep 29, 2022	62.47	63.62	60.46	63.32	147,973	-1.58(-2.44%)
Sep 28, 2022	64.81	65.85	63.53	64.91	165,006	+0.63(+0.98%)
Sep 27, 2022	66.08	67.09	63.62	64.28	117,528	-0.59(-0.91%)
Sep 26, 2022	67.92	68.85	63.87	64.87	180,720	-6.68(-9.33%)
Sep 23, 2022	73.53	73.53	69.59	71.55	106,839	-7.29(-9.24%)
Sep 22, 2022	75.10	79.19	73.97	78.83	81,897	+4.57(+6.15%)
Sep 21, 2022	75.77	77.31	73.26	74.27	99,144	-1.26(-1.66%)
Sep 20, 2022	73.16	75.88	72.66	75.52	50,499	+1.21(+1.63%)
Sep 19, 2022	67.14	74.69	67.06	74.31	103,903	+5.83(+8.51%)
Sep 16, 2022	67.32	68.83	66.41	68.49	103,970	-1.47(-2.10%)
Sep 15, 2022	70.90	72.09	69.41	69.96	57,167	-2.52(-3.48%)
Sep 14, 2022	72.39	73.70	71.82	72.48	60,745	+0.16(+0.22%)
Sep 13, 2022	74.13	76.28	71.97	72.32	182,936	-6.63(-8.40%)
Sep 12, 2022	78.59	79.52	77.63	78.96	67,901	+3.24(+4.27%)
Sep 09, 2022	73.11	75.98	73.11	75.72	238,482	+4.60(+6.47%)
Sep 08, 2022	70.90	72.24	68.80	71.12	88,284	-0.25(-0.36%)
Sep 07, 2022	69.20	72.43	67.07	71.38	129,347	+1.35(+1.92%)
Sep 06, 2022	71.75	71.88	69.17	70.03	60,112	-2.70(-3.71%)
Sep 02, 2022	73.32	75.13	72.21	72.73	96,972	+1.75(+2.47%)
Sep 01, 2022	71.78	71.78	68.41	70.98	77,723	-0.40(-0.56%)
Aug 31, 2022	72.10	74.42	71.17	71.38	68,237	-3.30(-4.42%)
Aug 30, 2022	79.63	79.63	74.11	74.68	59,858	-5.19(-6.50%)
Aug 29, 2022	78.36	81.94	78.36	79.87	106,652	+1.17(+1.49%)
Aug 26, 2022	80.05	80.89	77.18	78.69	62,565	-0.86(-1.09%)
Aug 25, 2022	79.20	79.98	78.14	79.56	72,131	+0.72(+0.91%)
Aug 24, 2022	78.69	80.71	78.21	78.84	48,365	-0.38(-0.48%)
Aug 23, 2022	75.44	79.39	75.44	79.22	90,754	+5.49(+7.44%)
Aug 22, 2022	72.95	74.63	71.80	73.73	83,628	-0.98(-1.31%)
Aug 19, 2022	75.67	75.77	73.60	74.71	134,414	-3.32(-4.25%)
Aug 18, 2022	78.82	78.82	76.34	78.03	20,968	+0.25(+0.33%)
Aug 17, 2022	75.72	78.79	75.31	77.78	44,748	-0.61(-0.78%)
Aug 16, 2022	77.73	78.74	77.08	78.39	33,639	-0.62(-0.78%)
Aug 15, 2022	76.28	79.42	75.69	79.00	60,987	+0.35(+0.44%)
Aug 12, 2022	75.38	79.19	75.22	78.66	69,715	+5.36(+7.32%)
Aug 11, 2022	77.11	77.79	72.71	73.30	53,310	-2.75(-3.62%)
Aug 10, 2022	76.52	77.10	75.07	76.05	43,755	+3.25(+4.47%)
Aug 09, 2022	73.54	74.16	71.58	72.80	75,696	-0.01(-0.01%)
Aug 08, 2022	71.29	72.98	70.89	72.81	107,616	+4.34(+6.33%)
Aug 05, 2022	65.08	68.97	64.88	68.47	70,282	+2.13(+3.21%)
Aug 04, 2022	65.05	67.05	64.54	66.34	90,751	+3.57(+5.69%)
Aug 03, 2022	62.77	63.30	61.22	62.77	44,282	+0.04(+0.06%)
Aug 02, 2022	63.00	63.84	61.46	62.74	69,071	-0.78(-1.23%)
Aug 01, 2022	63.90	65.91	62.59	63.52	98,895	-1.84(-2.81%)
Jul 29, 2022	63.92	66.27	63.71	65.35	74,848	+1.09(+1.70%)
Jul 28, 2022	62.87	64.53	60.94	64.26	106,789	+3.31(+5.43%)
Jul 27, 2022	58.25	60.99	57.64	60.95	138,856	+4.16(+7.33%)
Jul 26, 2022	57.22	58.36	55.98	56.79	88,363	-0.15(-0.26%)
Jul 25, 2022	55.15	57.23	54.79	56.94	92,260	+4.17(+7.91%)
Jul 22, 2022	54.25	54.61	52.09	52.77	76,499	+0.13(+0.24%)
Jul 21, 2022	51.08	52.73	50.71	52.64	118,320	+0.14(+0.26%)
Jul 20, 2022	53.53	53.98	51.92	52.50	117,114	-1.17(-2.18%)
Jul 19, 2022	53.07	54.53	52.92	53.67	78,956	+1.23(+2.34%)
Jul 18, 2022	53.68	54.99	52.00	52.45	99,704	+0.25(+0.47%)
Jul 15, 2022	50.88	52.62	49.82	52.20	106,315	+1.31(+2.57%)
Jul 14, 2022	50.89	51.48	49.45	50.89	200,840	-2.79(-5.20%)
Jul 13, 2022	52.73	55.53	52.70	53.68	95,687	+0.48(+0.91%)
Jul 12, 2022	52.49	54.20	52.37	53.20	143,201	-1.19(-2.19%)
Jul 11, 2022	55.87	56.03	54.15	54.39	121,196	-4.76(-8.05%)
Jul 08, 2022	59.32	59.69	57.96	59.16	89,125	+0.84(+1.43%)
Jul 07, 2022	57.03	59.01	57.02	58.32	109,616	+4.00(+7.36%)
Jul 06, 2022	54.75	55.13	52.23	54.32	118,358	-0.21(-0.38%)
Jul 05, 2022	54.04	54.77	52.53	54.53	154,941	-2.65(-4.64%)