Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1064	1069	995.08	1018	38,957	-75.08(-6.87%)
Nov 29, 2017	1167	1167	1091	1093	42,184	-116.95(-9.67%)
Nov 28, 2017	1206	1242	1177	1210	20,363	+36.67(+3.13%)
Nov 27, 2017		1191	1145	1173	13,668	-16.75(-1.41%)
Nov 24, 2017	1180	1198	1176	1190	6,936	-7.22(-0.60%)
Nov 22, 2017	1178	1209	1178	1197	14,514	+32.63(+2.80%)
Nov 21, 2017	1159	1213	1159	1164	26,076	+21.95(+1.92%)
Nov 20, 2017	1096	1151	1084	1142	17,580	+29.17(+2.62%)
Nov 17, 2017	1069	1122	1062	1113	22,857	+49.37(+4.64%)
Nov 16, 2017	1034	1072	1018	1064	52,449	+92.41(+9.51%)
Nov 15, 2017	926.64	975.44	918.85	971.40	25,498	+19.06(+2.00%)
Nov 14, 2017	1036	1041	948.59	952.34	56,814	-95.58(-9.12%)
Nov 13, 2017	1025	1063	1005	1048	35,009	+6.35(+0.61%)
Nov 10, 2017	1059	1070	1028	1042	35,069	-64.39(-5.82%)
Nov 09, 2017	1105	1139	1078	1106	28,095	-57.18(-4.92%)
Nov 08, 2017	1119	1169	1085	1163	36,282	+92.98(+8.69%)
Nov 07, 2017	1136	1145	1055	1070	36,404	-106.55(-9.05%)
Nov 06, 2017	1131	1178	1115	1177	12,189	+89.23(+8.21%)
Nov 03, 2017	1152	1158	1041	1087	39,834	-51.40(-4.51%)
Nov 02, 2017	1134	1148	1095	1139	18,022	-3.76(-0.33%)
Nov 01, 2017	1174	1208	1134	1143	20,871	-24.25(-2.08%)
Oct 31, 2017	1158	1184	1135	1167	16,862	-1.45(-0.12%)
Oct 30, 2017	1219	1242	1139	1168	30,964	-121.57(-9.42%)
Oct 27, 2017	1249	1295	1226	1290	9,716	+79.99(+6.61%)
Oct 26, 2017	1325	1331	1210	1210	17,471	-119.84(-9.01%)
Oct 25, 2017	1331	1339	1234	1330	14,798	+33.50(+2.58%)
Oct 24, 2017	1276	1305	1241	1296	18,214	+29.17(+2.30%)
Oct 23, 2017	1342	1360	1263	1267	25,554	-105.69(-7.70%)
Oct 20, 2017	1417	1422	1371	1373	11,491	-20.22(-1.45%)
Oct 19, 2017	1366	1393	1344	1393	20,143	-22.52(-1.59%)
Oct 18, 2017	1420	1433	1375	1416	8,712	+7.51(+0.53%)
Oct 17, 2017	1423	1423	1376	1408	14,216	-30.03(-2.09%)
Oct 16, 2017	1480	1488	1424	1438	12,590	-41.87(-2.83%)
Oct 13, 2017	1478	1487	1447	1480	15,094	+55.44(+3.89%)
Oct 12, 2017	1421	1444	1412	1424	5,293	-13.86(-0.96%)
Oct 11, 2017	1452	1458	1411	1438	9,127	+10.39(+0.73%)
Oct 10, 2017	1424	1445	1400	1428	17,927	+75.66(+5.59%)
Oct 09, 2017	1380	1386	1331	1352	15,788	-62.66(-4.43%)
Oct 06, 2017	1398	1425	1372	1415	15,787	-49.38(-3.37%)
Oct 05, 2017	1542	1556	1456	1464	23,036	-18.19(-1.23%)
Oct 04, 2017	1477	1517	1465	1483	20,534	+12.99(+0.88%)
Oct 03, 2017	1342	1472	1336	1470	22,369	+138.57(+10.41%)
Oct 02, 2017	1300	1341	1297	1331	11,417	+2.64(+0.20%)
Sep 29, 2017	1318	1334	1293	1328	12,379	+66.70(+5.29%)
Sep 28, 2017	1249	1281	1241	1262	9,067	+5.20(+0.41%)
Sep 27, 2017			1230	1256	27,226	-71.90(-5.41%)
Sep 26, 2017	1348	1364	1328	1328	8,815	-12.71(-0.95%)
Sep 25, 2017	1421	1425	1337	1341	19,204	-95.29(-6.63%)
Sep 22, 2017	1428	1464	1414	1436	13,155	+9.82(+0.69%)
Sep 21, 2017	1479	1493	1415	1426	8,780	-54.87(-3.70%)
Sep 20, 2017	1500	1509	1416	1481	10,119	+9.53(+0.65%)
Sep 19, 2017	1487	1496	1444	1472	8,854	-6.35(-0.43%)
Sep 18, 2017	1490	1533	1466	1478	11,697	-21.37(-1.43%)
Sep 15, 2017	1428	1504	1411	1500	17,337	+70.46(+4.93%)
Sep 14, 2017	1383	1437	1364	1429	14,685	+24.54(+1.75%)
Sep 13, 2017	1391	1431	1376	1405	16,118	+2.89(+0.21%)
Sep 12, 2017	1407	1462	1388	1402	15,741	-18.77(-1.32%)
Sep 11, 2017	1410	1458	1410	1420	17,167	+60.06(+4.41%)
Sep 08, 2017	1384	1390	1354	1360	12,577	-29.16(-2.10%)
Sep 07, 2017	1394	1414	1380	1390	14,031	+31.76(+2.34%)
Sep 06, 2017	1328	1375	1321	1358	20,129	+84.90(+6.67%)
Sep 05, 2017	1317	1327	1258	1273	14,041	+32.63(+2.63%)